История дневной ставки TTD /BRL с Пятница, 12 Март 2004.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 0.8724 бразильский реал
минимум на
1 доллар Тринидада и Тобаго = 0.2432 бразильский реал
Date | TTD/BRL |
---|---|
0.7616 | |
0.7636 | |
0.7441 | |
0.7445 | |
0.7319 | |
0.7399 | |
0.7325 | |
0.7289 | |
0.7329 | |
0.7309 | |
0.7301 | |
0.7336 | |
0.7321 | |
0.7341 | |
0.7169 | |
0.7180 | |
0.7131 | |
0.7179 | |
0.7213 | |
0.7261 | |
0.7289 | |
0.7214 | |
0.7145 | |
0.7239 | |
0.7189 | |
0.7446 | |
0.7382 | |
0.7412 | |
0.7568 | |
0.7456 | |
0.7330 | |
0.7168 | |
0.7277 | |
0.7281 | |
0.7170 | |
0.7346 | |
0.7313 | |
0.7229 | |
0.6960 | |
0.6966 | |
0.7090 | |
0.7221 | |
0.7081 | |
0.7022 | |
0.7050 | |
0.7167 | |
0.7282 | |
0.7393 | |
0.7319 | |
0.7201 | |
0.7417 | |
0.7357 | |
0.7434 | |
0.7276 | |
0.7721 | |
0.7605 | |
0.7663 | |
0.7615 | |
0.7599 | |
0.7586 | |
0.7534 | |
0.7665 | |
0.7579 | |
0.7744 | |
0.7894 | |
0.7693 | |
0.7798 | |
0.7852 | |
0.7780 | |
0.7901 | |
0.7834 | |
0.7857 | |
0.7588 | |
0.7635 | |
0.7865 | |
0.7786 | |
0.7653 | |
0.7612 | |
0.7930 | |
0.7625 | |
0.7496 | |
0.7611 | |
0.7402 | |
0.7606 | |
0.7503 | |
0.7531 | |
0.7640 | |
0.7880 | |
0.8010 | |
0.7900 | |
0.7851 | |
0.7705 | |
0.7638 | |
0.7522 | |
0.7070 | |
0.7016 | |
0.7093 | |
0.7427 | |
0.7598 | |
0.7487 | |
0.7186 | |
0.7277 | |
0.7550 | |
0.7585 | |
0.7601 | |
0.7518 | |
0.7681 | |
0.7803 | |
0.7814 | |
0.8085 | |
0.8129 | |
0.8346 | |
0.8355 | |
0.8278 | |
0.8445 | |
0.8368 | |
0.8372 | |
0.8253 | |
0.8230 | |
0.8035 | |
0.8164 | |
0.8370 | |
0.8174 | |
0.8114 | |
0.8139 | |
0.8038 | |
0.7932 | |
0.7841 | |
0.7671 | |
0.7614 | |
0.7631 | |
0.7925 | |
0.7751 | |
0.7718 | |
0.7622 | |
0.7621 | |
0.7749 | |
0.7615 | |
0.7514 | |
0.7254 | |
0.7379 | |
0.7454 | |
0.7441 | |
0.7676 | |
0.7824 | |
0.7761 | |
0.7689 | |
0.8019 | |
0.8001 | |
0.8164 | |
0.8454 | |
0.8355 | |
0.8504 | |
0.8109 | |
0.8278 | |
0.8653 | |
0.8312 | |
0.8057 | |
0.7906 | |
0.7912 | |
0.8006 | |
0.8042 | |
0.7812 | |
0.8072 | |
0.7837 | |
0.7726 | |
0.7535 | |
0.7546 | |
0.7499 | |
0.7848 | |
0.8013 | |
0.7977 | |
0.7931 | |
0.8444 | |
0.8287 | |
0.8262 | |
0.8178 | |
0.8215 | |
0.8332 | |
0.7987 | |
0.7791 | |
0.7826 | |
0.8112 | |
0.8277 | |
0.8151 | |
0.8106 | |
0.7872 | |
0.7606 | |
0.7888 | |
0.7991 | |
0.7927 | |
0.7986 | |
0.7762 | |
0.7637 | |
0.7125 | |
0.7947 | |
0.8051 | |
0.8418 | |
0.8604 | |
0.8204 | |
0.8358 | |
0.7868 | |
0.7763 | |
0.7824 | |
0.7688 | |
0.7668 | |
0.7413 | |
0.6988 | |
0.6621 | |
0.6490 | |
0.6406 | |
0.6400 | |
0.6288 | |
0.6222 | |
0.6197 | |
0.6138 | |
0.6005 | |
0.5944 | |
0.6043 | |
0.5990 | |
0.6127 | |
0.6250 | |
0.6256 | |
0.6231 | |
0.6134 | |
0.5920 | |
0.5910 | |
0.6096 | |
0.6086 | |
0.6064 | |
0.6128 | |
0.6144 | |
0.6025 | |
0.6060 | |
0.6146 | |
0.6149 | |
0.6010 | |
0.5883 | |
0.5873 | |
0.5579 | |
0.5525 | |
0.5537 | |
0.5616 | |
0.5648 | |
0.5654 | |
0.5731 | |
0.5753 | |
0.5738 | |
0.5960 | |
0.6054 | |
0.5893 | |
0.5860 | |
0.5826 | |
0.5802 | |
0.5716 | |
0.5678 | |
0.5687 | |
0.5676 | |
0.5587 | |
0.5663 | |
0.5565 | |
0.5529 | |
0.5507 | |
0.5547 | |
0.5408 | |
0.5544 | |
0.5538 | |
0.5458 | |
0.5504 | |
0.5706 | |
0.5757 | |
0.5784 | |
0.5816 | |
0.5694 | |
0.5848 | |
0.5572 | |
0.5593 | |
0.5526 | |
0.5515 | |
0.5469 | |
0.5540 | |
0.5605 | |
0.5913 | |
0.6065 | |
0.6131 | |
0.6055 | |
0.6157 | |
0.6060 | |
0.5889 | |
0.5761 | |
0.5543 | |
0.5538 | |
0.5622 | |
0.5728 | |
0.5753 | |
0.5810 | |
0.5611 | |
0.5561 | |
0.5508 | |
0.5546 | |
0.5540 | |
0.5455 | |
0.5377 | |
0.5275 | |
0.5165 | |
0.5085 | |
0.5083 | |
0.5106 | |
0.4852 | |
0.4868 | |
0.4892 | |
0.4847 | |
0.4818 | |
0.4790 | |
0.4806 | |
0.4888 | |
0.4843 | |
0.4690 | |
0.4734 | |
0.4751 | |
0.4808 | |
0.4933 | |
0.4967 | |
0.4887 | |
0.4903 | |
0.4824 | |
0.4782 | |
0.4823 | |
0.4855 | |
0.4837 | |
0.4892 | |
0.4813 | |
0.4730 | |
0.4704 | |
0.4654 | |
0.4647 | |
0.4648 | |
0.4555 | |
0.4662 | |
0.4680 | |
0.4696 | |
0.4732 | |
0.4619 | |
0.4675 | |
0.4641 | |
0.4723 | |
0.4840 | |
0.4901 | |
0.4900 | |
0.4880 | |
0.4925 | |
0.4906 | |
0.4830 | |
0.4859 | |
0.4611 | |
0.4777 | |
0.4723 | |
0.4652 | |
0.4601 | |
0.4679 | |
0.4632 | |
0.4643 | |
0.4566 | |
0.4681 | |
0.4675 | |
0.4623 | |
0.4589 | |
0.4634 | |
0.4632 | |
0.4664 | |
0.4711 | |
0.4821 | |
0.4775 | |
0.4893 | |
0.4872 | |
0.4997 | |
0.4964 | |
0.5086 | |
0.5067 | |
0.5046 | |
0.5117 | |
0.4778 | |
0.4772 | |
0.4676 | |
0.4779 | |
0.4788 | |
0.4788 | |
0.4841 | |
0.4892 | |
0.4845 | |
0.4875 | |
0.4825 | |
0.4772 | |
0.4752 | |
0.4746 | |
0.4865 | |
0.4917 | |
0.4868 | |
0.5069 | |
0.4972 | |
0.5108 | |
0.5223 | |
0.5235 | |
0.5436 | |
0.5531 | |
0.5441 | |
0.5358 | |
0.5437 | |
0.5336 | |
0.5472 | |
0.5402 | |
0.5612 | |
0.5546 | |
0.5706 | |
0.5605 | |
0.5630 | |
0.5850 | |
0.6147 | |
0.6261 | |
0.6242 | |
0.6078 | |
0.6361 | |
0.6458 | |
0.6331 | |
0.6320 | |
0.6197 | |
0.6185 | |
0.6160 | |
0.6016 | |
0.5944 | |
0.5909 | |
0.5862 | |
0.5971 | |
0.5942 | |
0.6106 | |
0.6160 | |
0.6155 | |
0.5929 | |
0.6183 | |
0.6441 | |
0.6278 | |
0.6033 | |
0.6055 | |
0.5696 | |
0.5602 | |
0.5485 | |
0.5458 | |
0.5433 | |
0.5298 | |
0.5014 | |
0.4930 | |
0.4923 | |
0.4893 | |
0.4862 | |
0.4919 | |
0.4913 | |
0.5007 | |
0.4887 | |
0.4740 | |
0.4809 | |
0.4843 | |
0.4622 | |
0.4782 | |
0.4903 | |
0.4923 | |
0.5077 | |
0.4967 | |
0.5127 | |
0.4898 | |
0.4540 | |
0.4540 | |
0.4461 | |
0.4379 | |
0.4290 | |
0.4070 | |
0.4172 | |
0.4197 | |
0.4254 | |
0.4226 | |
0.4194 | |
0.4228 | |
0.4098 | |
0.4035 | |
0.4005 | |
0.4112 | |
0.4029 | |
0.3924 | |
0.3961 | |
0.3876 | |
0.3788 | |
0.3841 | |
0.3853 | |
0.3774 | |
0.3684 | |
0.3558 | |
0.3531 | |
0.3608 | |
0.3566 | |
0.3604 | |
0.3563 | |
0.3506 | |
0.3497 | |
0.3489 | |
0.3499 | |
0.3454 | |
0.3469 | |
0.3489 | |
0.3479 | |
0.3533 | |
0.3453 | |
0.3444 | |
0.3444 | |
0.3468 | |
0.3454 | |
0.3459 | |
0.3437 | |
0.3468 | |
0.3541 | |
0.3641 | |
0.3684 | |
0.3677 | |
0.3669 | |
0.3653 | |
0.3729 | |
0.3752 | |
0.3802 | |
0.3775 | |
0.3659 | |
0.3687 | |
0.3710 | |
0.3671 | |
0.3691 | |
0.3640 | |
0.3626 | |
0.3672 | |
0.3573 | |
0.3558 | |
0.3636 | |
0.3507 | |
0.3406 | |
0.3388 | |
0.3406 | |
0.3440 | |
0.3471 | |
0.3433 | |
0.3555 | |
0.3571 | |
0.3705 | |
0.3719 | |
0.3748 | |
0.3556 | |
0.3591 | |
0.3517 | |
0.3479 | |
0.3503 | |
0.3521 | |
0.3469 | |
0.3481 | |
0.3370 | |
0.3341 | |
0.3324 | |
0.3197 | |
0.3178 | |
0.3136 | |
0.3130 | |
0.3126 | |
0.3143 | |
0.3102 | |
0.3106 | |
0.3150 | |
0.3112 | |
0.3096 | |
0.3044 | |
0.3093 | |
0.3069 | |
0.3071 | |
0.3087 | |
0.3112 | |
0.3155 | |
0.3186 | |
0.3186 | |
0.3194 | |
0.3203 | |
0.3246 | |
0.3277 | |
0.3255 | |
0.3311 | |
0.3262 | |
0.3244 | |
0.3198 | |
0.3179 | |
0.3173 | |
0.3163 | |
0.3180 | |
0.3177 | |
0.3155 | |
0.3171 | |
0.3164 | |
0.3158 | |
0.3193 | |
0.3164 | |
0.3157 | |
0.3164 | |
0.3176 | |
0.3174 | |
0.3182 | |
0.3196 | |
0.3209 | |
0.3160 | |
0.3278 | |
0.3251 | |
0.3212 | |
0.3234 | |
0.3124 | |
0.3221 | |
0.3131 | |
0.3041 | |
0.2992 | |
0.2974 | |
0.2908 | |
0.2881 | |
0.2880 | |
0.2866 | |
0.2862 | |
0.2861 | |
0.2738 | |
0.2727 | |
0.2713 | |
0.2716 | |
0.2724 | |
0.2768 | |
0.2771 | |
0.2821 | |
0.2915 | |
0.2952 | |
0.2933 | |
0.2947 | |
0.2888 | |
0.2815 | |
0.2940 | |
0.2851 | |
0.2788 | |
0.2765 | |
0.2680 | |
0.2791 | |
0.2771 | |
0.2760 | |
0.2985 | |
0.2899 | |
0.2798 | |
0.2680 | |
0.2609 | |
0.2529 | |
0.2535 | |
0.2545 | |
0.2531 | |
0.2457 | |
0.2444 | |
0.2503 | |
0.2503 | |
0.2470 | |
0.2532 | |
0.2530 | |
0.2517 | |
0.2506 | |
0.2522 | |
0.2587 | |
0.2581 | |
0.2555 | |
0.2491 | |
0.2483 | |
0.2512 | |
0.2491 | |
0.2548 | |
0.2628 | |
0.2646 | |
0.2641 | |
0.2619 | |
0.2633 | |
0.2635 | |
0.2641 | |
0.2655 | |
0.2653 | |
0.2646 | |
0.2661 | |
0.2679 | |
0.2610 | |
0.2677 | |
0.2708 | |
0.2704 | |
0.2672 | |
0.2740 | |
0.2725 | |
0.2729 | |
0.2689 | |
0.2699 | |
0.2702 | |
0.2643 | |
0.2638 | |
0.2670 | |
0.2707 | |
0.2717 | |
0.2725 | |
0.2757 | |
0.2784 | |
0.2789 | |
0.2799 | |
0.2790 | |
0.2768 | |
0.2804 | |
0.2825 | |
0.2792 | |
0.2819 | |
0.2819 | |
0.2791 | |
0.2854 | |
0.2956 | |
0.2887 | |
0.2950 | |
0.2869 | |
0.2828 | |
0.2746 | |
0.2766 | |
0.2802 | |
0.2797 | |
0.2789 | |
0.2877 | |
0.2871 | |
0.2806 | |
0.2833 | |
0.2867 | |
0.2883 | |
0.2970 | |
0.2963 | |
0.2963 | |
0.2880 | |
0.2807 | |
0.2737 | |
0.2733 | |
0.2774 | |
0.2835 | |
0.2791 | |
0.2748 | |
0.2795 | |
0.2756 | |
0.2736 | |
0.2710 | |
0.2830 | |
0.2758 | |
0.2755 | |
0.2805 | |
0.2847 | |
0.2882 | |
0.2919 | |
0.2934 | |
0.2965 | |
0.3036 | |
0.2946 | |
0.3010 | |
0.2947 | |
0.2965 | |
0.3034 | |
0.3067 | |
0.3201 | |
0.3171 | |
0.3132 | |
0.3224 | |
0.3128 | |
0.3178 | |
0.3135 | |
0.3256 | |
0.3355 | |
0.3321 | |
0.3444 | |
0.3546 | |
0.3570 | |
0.3489 | |
0.3557 | |
0.3726 | |
0.3639 | |
0.3632 | |
0.3802 | |
0.3876 | |
0.3809 | |
0.3622 | |
0.3587 | |
0.3740 | |
0.3700 | |
0.3730 | |
0.3678 | |
0.3661 | |
0.3798 | |
0.3823 | |
0.3822 | |
0.3956 | |
0.3784 | |
0.3795 | |
0.3723 | |
0.3474 | |
0.3534 | |
0.3672 | |
0.3418 | |
0.3567 | |
0.3478 | |
0.3094 | |
0.2917 | |
0.2943 | |
0.2787 | |
0.2655 | |
0.2633 | |
0.2645 | |
0.2620 | |
0.2539 | |
0.2552 | |
0.2570 | |
0.2589 | |
0.2603 | |
0.2587 | |
0.2614 | |
0.2630 | |
0.2604 | |
0.2611 | |
0.2654 | |
0.2631 | |
0.2676 | |
0.2651 | |
0.2675 | |
0.2666 | |
0.2700 | |
0.2720 | |
0.2793 | |
0.2780 | |
0.2760 | |
0.2710 | |
0.2694 | |
0.2725 | |
0.2792 | |
0.2816 | |
0.2787 | |
0.2858 | |
0.2900 | |
0.2781 | |
0.2829 | |
0.2832 | |
0.2866 | |
0.2912 | |
0.2818 | |
0.2861 | |
0.2916 | |
0.2805 | |
0.2827 | |
0.2807 | |
0.2817 | |
0.2927 | |
0.2887 | |
0.2898 | |
0.2921 | |
0.2982 | |
0.3057 | |
0.3121 | |
0.3144 | |
0.3118 | |
0.3231 | |
0.3100 | |
0.3042 | |
0.3006 | |
0.2954 | |
0.2985 | |
0.3037 | |
0.3071 | |
0.3103 | |
0.3038 | |
0.3122 | |
0.3062 | |
0.3118 | |
0.3119 | |
0.3220 | |
0.3234 | |
0.3253 | |
0.3247 | |
0.3250 | |
0.3242 | |
0.3275 | |
0.3300 | |
0.3330 | |
0.3348 | |
0.3435 | |
0.3330 | |
0.3346 | |
0.3381 | |
0.3360 | |
0.3419 | |
0.3412 | |
0.3420 | |
0.3446 | |
0.3424 | |
0.3439 | |
0.3434 | |
0.3429 | |
0.3469 | |
0.3481 | |
0.3451 | |
0.3460 | |
0.3419 | |
0.3427 | |
0.3422 | |
0.3412 | |
0.3453 | |
0.3465 | |
0.3523 | |
0.3428 | |
0.3478 | |
0.3418 | |
0.3441 | |
0.3415 | |
0.3455 | |
0.3492 | |
0.3466 | |
0.3488 | |
0.3528 | |
0.3463 | |
0.3447 | |
0.3545 | |
0.3570 | |
0.3604 | |
0.3599 | |
0.3568 | |
0.3628 | |
0.3469 | |
0.3281 | |
0.3320 | |
0.3370 | |
0.3404 | |
0.3443 | |
0.3449 | |
0.3479 | |
0.3404 | |
0.3416 | |
0.3388 | |
0.3428 | |
0.3394 | |
0.3457 | |
0.3500 | |
0.3537 | |
0.3617 | |
0.3652 | |
0.3624 | |
0.3747 | |
0.3732 | |
0.3765 | |
0.3604 | |
0.3512 | |
0.3523 | |
0.3537 | |
0.3521 | |
0.3517 | |
0.3599 | |
0.3617 | |
0.3567 | |
0.3581 | |
0.3575 | |
0.3615 | |
0.3673 | |
0.3717 | |
0.3710 | |
0.3840 | |
0.3833 | |
0.3752 | |
0.3697 | |
0.3802 | |
0.3869 | |
0.3726 | |
0.3759 | |
0.3752 | |
0.3802 | |
0.3809 | |
0.3941 | |
0.3927 | |
0.3822 | |
0.3891 | |
0.3962 | |
0.3933 | |
0.4015 | |
0.4052 | |
0.4186 | |
0.4113 | |
0.4258 | |
0.4368 | |
0.4358 | |
0.4388 | |
0.4243 | |
0.4154 | |
0.4107 | |
0.4125 | |
0.4161 | |
0.4199 | |
0.4280 | |
0.4332 | |
0.4321 | |
0.4275 | |
0.4330 | |
0.4320 | |
0.4438 | |
0.4357 | |
0.4396 | |
0.4429 | |
0.4473 | |
0.4537 | |
0.4591 | |
0.4608 | |
0.4575 | |
0.4536 | |
0.4540 | |
0.4606 | |
0.4587 | |
0.4654 | |
0.4699 | |
0.4732 | |
0.4757 | |
0.4829 | |
0.4859 | |
0.4867 | |
0.4900 | |
0.4795 | |
0.4858 | |
0.4862 | |
0.4991 | |
0.5011 | |
0.5057 | |
0.4979 | |
0.4945 | |
0.5102 | |
0.4938 | |
0.4937 | |
0.4713 | |
0.4660 | |
0.4639 | |
0.4614 | |
0.4634 | |
0.4705 | |
0.4655 | |
0.4645 |