Storico dollaro di Trinidad e Tobago / real brasiliano

Storia delle tariffe giornaliere TTD /BRL dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 dollaro di Trinidad e Tobago = 0.8724 real brasiliano

il minimo sul

1 dollaro di Trinidad e Tobago = 0.2432 real brasiliano

Storico dei prezzi di BRL / TTD

Date TTD/BRL
0.7319
0.7399
0.7325
0.7289
0.7329
0.7309
0.7301
0.7336
0.7321
0.7341
0.7169
0.7180
0.7131
0.7179
0.7213
0.7261
0.7289
0.7214
0.7145
0.7239
0.7189
0.7446
0.7382
0.7412
0.7568
0.7456
0.7330
0.7168
0.7277
0.7281
0.7170
0.7346
0.7313
0.7229
0.6960
0.6966
0.7090
0.7221
0.7081
0.7022
0.7050
0.7167
0.7282
0.7393
0.7319
0.7201
0.7417
0.7357
0.7434
0.7276
0.7721
0.7605
0.7663
0.7615
0.7599
0.7586
0.7534
0.7665
0.7579
0.7744
0.7894
0.7693
0.7798
0.7852
0.7780
0.7901
0.7834
0.7857
0.7588
0.7635
0.7865
0.7786
0.7653
0.7612
0.7930
0.7625
0.7496
0.7611
0.7402
0.7606
0.7503
0.7531
0.7640
0.7880
0.8010
0.7900
0.7851
0.7705
0.7638
0.7522
0.7070
0.7016
0.7093
0.7427
0.7598
0.7487
0.7186
0.7277
0.7550
0.7585
0.7601
0.7518
0.7681
0.7803
0.7814
0.8085
0.8129
0.8346
0.8355
0.8278
0.8445
0.8368
0.8372
0.8253
0.8230
0.8035
0.8164
0.8370
0.8174
0.8114
0.8139
0.8038
0.7932
0.7841
0.7671
0.7614
0.7631
0.7925
0.7751
0.7718
0.7622
0.7621
0.7749
0.7615
0.7514
0.7254
0.7379
0.7454
0.7441
0.7676
0.7824
0.7761
0.7689
0.8019
0.8001
0.8164
0.8454
0.8355
0.8504
0.8109
0.8278
0.8653
0.8312
0.8057
0.7906
0.7912
0.8006
0.8042
0.7812
0.8072
0.7837
0.7726
0.7535
0.7546
0.7499
0.7848
0.8013
0.7977
0.7931
0.8444
0.8287
0.8262
0.8178
0.8215
0.8332
0.7987
0.7791
0.7826
0.8112
0.8277
0.8151
0.8106
0.7872
0.7606
0.7888
0.7991
0.7927
0.7986
0.7762
0.7637
0.7125
0.7947
0.8051
0.8418
0.8604
0.8204
0.8358
0.7868
0.7763
0.7824
0.7688
0.7668
0.7413
0.6988
0.6621
0.6490
0.6406
0.6400
0.6288
0.6222
0.6197
0.6138
0.6005
0.5944
0.6043
0.5990
0.6127
0.6250
0.6256
0.6231
0.6134
0.5920
0.5910
0.6096
0.6086
0.6064
0.6128
0.6144
0.6025
0.6060
0.6146
0.6149
0.6010
0.5883
0.5873
0.5579
0.5525
0.5537
0.5616
0.5648
0.5654
0.5731
0.5753
0.5738
0.5960
0.6054
0.5893
0.5860
0.5826
0.5802
0.5716
0.5678
0.5687
0.5676
0.5587
0.5663
0.5565
0.5529
0.5507
0.5547
0.5408
0.5544
0.5538
0.5458
0.5504
0.5706
0.5757
0.5784
0.5816
0.5694
0.5848
0.5572
0.5593
0.5526
0.5515
0.5469
0.5540
0.5605
0.5913
0.6065
0.6131
0.6055
0.6157
0.6060
0.5889
0.5761
0.5543
0.5538
0.5622
0.5728
0.5753
0.5810
0.5611
0.5561
0.5508
0.5546
0.5540
0.5455
0.5377
0.5275
0.5165
0.5085
0.5083
0.5106
0.4852
0.4868
0.4892
0.4847
0.4818
0.4790
0.4806
0.4888
0.4843
0.4690
0.4734
0.4751
0.4808
0.4933
0.4967
0.4887
0.4903
0.4824
0.4782
0.4823
0.4855
0.4837
0.4892
0.4813
0.4730
0.4704
0.4654
0.4647
0.4648
0.4555
0.4662
0.4680
0.4696
0.4732
0.4619
0.4675
0.4641
0.4723
0.4840
0.4901
0.4900
0.4880
0.4925
0.4906
0.4830
0.4859
0.4611
0.4777
0.4723
0.4652
0.4601
0.4679
0.4632
0.4643
0.4566
0.4681
0.4675
0.4623
0.4589
0.4634
0.4632
0.4664
0.4711
0.4821
0.4775
0.4893
0.4872
0.4997
0.4964
0.5086
0.5067
0.5046
0.5117
0.4778
0.4772
0.4676
0.4779
0.4788
0.4788
0.4841
0.4892
0.4845
0.4875
0.4825
0.4772
0.4752
0.4746
0.4865
0.4917
0.4868
0.5069
0.4972
0.5108
0.5223
0.5235
0.5436
0.5531
0.5441
0.5358
0.5437
0.5336
0.5472
0.5402
0.5612
0.5546
0.5706
0.5605
0.5630
0.5850
0.6147
0.6261
0.6242
0.6078
0.6361
0.6458
0.6331
0.6320
0.6197
0.6185
0.6160
0.6016
0.5944
0.5909
0.5862
0.5971
0.5942
0.6106
0.6160
0.6155
0.5929
0.6183
0.6441
0.6278
0.6033
0.6055
0.5696
0.5602
0.5485
0.5458
0.5433
0.5298
0.5014
0.4930
0.4923
0.4893
0.4862
0.4919
0.4913
0.5007
0.4887
0.4740
0.4809
0.4843
0.4622
0.4782
0.4903
0.4923
0.5077
0.4967
0.5127
0.4898
0.4540
0.4540
0.4461
0.4379
0.4290
0.4070
0.4172
0.4197
0.4254
0.4226
0.4194
0.4228
0.4098
0.4035
0.4005
0.4112
0.4029
0.3924
0.3961
0.3876
0.3788
0.3841
0.3853
0.3774
0.3684
0.3558
0.3531
0.3608
0.3566
0.3604
0.3563
0.3506
0.3497
0.3489
0.3499
0.3454
0.3469
0.3489
0.3479
0.3533
0.3453
0.3444
0.3444
0.3468
0.3454
0.3459
0.3437
0.3468
0.3541
0.3641
0.3684
0.3677
0.3669
0.3653
0.3729
0.3752
0.3802
0.3775
0.3659
0.3687
0.3710
0.3671
0.3691
0.3640
0.3626
0.3672
0.3573
0.3558
0.3636
0.3507
0.3406
0.3388
0.3406
0.3440
0.3471
0.3433
0.3555
0.3571
0.3705
0.3719
0.3748
0.3556
0.3591
0.3517
0.3479
0.3503
0.3521
0.3469
0.3481
0.3370
0.3341
0.3324
0.3197
0.3178
0.3136
0.3130
0.3126
0.3143
0.3102
0.3106
0.3150
0.3112
0.3096
0.3044
0.3093
0.3069
0.3071
0.3087
0.3112
0.3155
0.3186
0.3186
0.3194
0.3203
0.3246
0.3277
0.3255
0.3311
0.3262
0.3244
0.3198
0.3179
0.3173
0.3163
0.3180
0.3177
0.3155
0.3171
0.3164
0.3158
0.3193
0.3164
0.3157
0.3164
0.3176
0.3174
0.3182
0.3196
0.3209
0.3160
0.3278
0.3251
0.3212
0.3234
0.3124
0.3221
0.3131
0.3041
0.2992
0.2974
0.2908
0.2881
0.2880
0.2866
0.2862
0.2861
0.2738
0.2727
0.2713
0.2716
0.2724
0.2768
0.2771
0.2821
0.2915
0.2952
0.2933
0.2947
0.2888
0.2815
0.2940
0.2851
0.2788
0.2765
0.2680
0.2791
0.2771
0.2760
0.2985
0.2899
0.2798
0.2680
0.2609
0.2529
0.2535
0.2545
0.2531
0.2457
0.2444
0.2503
0.2503
0.2470
0.2532
0.2530
0.2517
0.2506
0.2522
0.2587
0.2581
0.2555
0.2491
0.2483
0.2512
0.2491
0.2548
0.2628
0.2646
0.2641
0.2619
0.2633
0.2635
0.2641
0.2655
0.2653
0.2646
0.2661
0.2679
0.2610
0.2677
0.2708
0.2704
0.2672
0.2740
0.2725
0.2729
0.2689
0.2699
0.2702
0.2643
0.2638
0.2670
0.2707
0.2717
0.2725
0.2757
0.2784
0.2789
0.2799
0.2790
0.2768
0.2804
0.2825
0.2792
0.2819
0.2819
0.2791
0.2854
0.2956
0.2887
0.2950
0.2869
0.2828
0.2746
0.2766
0.2802
0.2797
0.2789
0.2877
0.2871
0.2806
0.2833
0.2867
0.2883
0.2970
0.2963
0.2963
0.2880
0.2807
0.2737
0.2733
0.2774
0.2835
0.2791
0.2748
0.2795
0.2756
0.2736
0.2710
0.2830
0.2758
0.2755
0.2805
0.2847
0.2882
0.2919
0.2934
0.2965
0.3036
0.2946
0.3010
0.2947
0.2965
0.3034
0.3067
0.3201
0.3171
0.3132
0.3224
0.3128
0.3178
0.3135
0.3256
0.3355
0.3321
0.3444
0.3546
0.3570
0.3489
0.3557
0.3726
0.3639
0.3632
0.3802
0.3876
0.3809
0.3622
0.3587
0.3740
0.3700
0.3730
0.3678
0.3661
0.3798
0.3823
0.3822
0.3956
0.3784
0.3795
0.3723
0.3474
0.3534
0.3672
0.3418
0.3567
0.3478
0.3094
0.2917
0.2943
0.2787
0.2655
0.2633
0.2645
0.2620
0.2539
0.2552
0.2570
0.2589
0.2603
0.2587
0.2614
0.2630
0.2604
0.2611
0.2654
0.2631
0.2676
0.2651
0.2675
0.2666
0.2700
0.2720
0.2793
0.2780
0.2760
0.2710
0.2694
0.2725
0.2792
0.2816
0.2787
0.2858
0.2900
0.2781
0.2829
0.2832
0.2866
0.2912
0.2818
0.2861
0.2916
0.2805
0.2827
0.2807
0.2817
0.2927
0.2887
0.2898
0.2921
0.2982
0.3057
0.3121
0.3144
0.3118
0.3231
0.3100
0.3042
0.3006
0.2954
0.2985
0.3037
0.3071
0.3103
0.3038
0.3122
0.3062
0.3118
0.3119
0.3220
0.3234
0.3253
0.3247
0.3250
0.3242
0.3275
0.3300
0.3330
0.3348
0.3435
0.3330
0.3346
0.3381
0.3360
0.3419
0.3412
0.3420
0.3446
0.3424
0.3439
0.3434
0.3429
0.3469
0.3481
0.3451
0.3460
0.3419
0.3427
0.3422
0.3412
0.3453
0.3465
0.3523
0.3428
0.3478
0.3418
0.3441
0.3415
0.3455
0.3492
0.3466
0.3488
0.3528
0.3463
0.3447
0.3545
0.3570
0.3604
0.3599
0.3568
0.3628
0.3469
0.3281
0.3320
0.3370
0.3404
0.3443
0.3449
0.3479
0.3404
0.3416
0.3388
0.3428
0.3394
0.3457
0.3500
0.3537
0.3617
0.3652
0.3624
0.3747
0.3732
0.3765
0.3604
0.3512
0.3523
0.3537
0.3521
0.3517
0.3599
0.3617
0.3567
0.3581
0.3575
0.3615
0.3673
0.3717
0.3710
0.3840
0.3833
0.3752
0.3697
0.3802
0.3869
0.3726
0.3759
0.3752
0.3802
0.3809
0.3941
0.3927
0.3822
0.3891
0.3962
0.3933
0.4015
0.4052
0.4186
0.4113
0.4258
0.4368
0.4358
0.4388
0.4243
0.4154
0.4107
0.4125
0.4161
0.4199
0.4280
0.4332
0.4321
0.4275
0.4330
0.4320
0.4438
0.4357
0.4396
0.4429
0.4473
0.4537
0.4591
0.4608
0.4575
0.4536
0.4540
0.4606
0.4587
0.4654
0.4699
0.4732
0.4757
0.4829
0.4859
0.4867
0.4900
0.4795
0.4858
0.4862
0.4991
0.5011
0.5057
0.4979
0.4945
0.5102
0.4938
0.4937
0.4713
0.4660
0.4639
0.4614
0.4634
0.4705
0.4655
0.4645
0.4594
0.4636
0.4735
0.4655