История дневной ставки TTD /VAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 296.6068 Ватикан лира
минимум на
1 доллар Тринидада и Тобаго = 228.4935 Ватикан лира
Date | TTD/VAL |
---|---|
265.5582 | |
267.8420 | |
268.3654 | |
263.9621 | |
265.5881 | |
262.9187 | |
261.8825 | |
260.5957 | |
262.8637 | |
262.6056 | |
264.8919 | |
264.9296 | |
265.2446 | |
264.2196 | |
261.8789 | |
260.7732 | |
260.6683 | |
257.7583 | |
257.8383 | |
261.0770 | |
264.4600 | |
263.3836 | |
260.2429 | |
260.4449 | |
266.8704 | |
265.7828 | |
269.1088 | |
267.1373 | |
269.8634 | |
269.6853 | |
272.0864 | |
269.6150 | |
267.3542 | |
265.8715 | |
264.5966 | |
263.0995 | |
262.0693 | |
261.5507 | |
259.5912 | |
259.2964 | |
257.9011 | |
254.0993 | |
259.2655 | |
261.3276 | |
261.3533 | |
261.5217 | |
265.1811 | |
267.1627 | |
266.3755 | |
263.8700 | |
262.2734 | |
260.6949 | |
260.2548 | |
258.5586 | |
260.9669 | |
265.6996 | |
267.3590 | |
268.8745 | |
267.0518 | |
265.6963 | |
265.9887 | |
262.7760 | |
262.1704 | |
263.2515 | |
265.8638 | |
266.8980 | |
268.2513 | |
268.7689 | |
270.9518 | |
271.7446 | |
275.6127 | |
278.2741 | |
276.4291 | |
284.3926 | |
288.6496 | |
290.2719 | |
289.9810 | |
294.0934 | |
290.1862 | |
296.0830 | |
284.5523 | |
281.2968 | |
287.2987 | |
284.6928 | |
287.3226 | |
280.4258 | |
279.7270 | |
277.9709 | |
278.5760 | |
281.0482 | |
283.0775 | |
273.3918 | |
269.2072 | |
270.9627 | |
273.3829 | |
267.0331 | |
265.2933 | |
266.9683 | |
272.1935 | |
269.7905 | |
271.2174 | |
266.2861 | |
259.0726 | |
260.7803 | |
264.3971 | |
254.3346 | |
252.1878 | |
252.2062 | |
250.8590 | |
253.9900 | |
251.9240 | |
250.0249 | |
251.8136 | |
251.8725 | |
251.4764 | |
252.4841 | |
252.7015 | |
252.4999 | |
252.5783 | |
253.7111 | |
250.7894 | |
246.0408 | |
245.9668 | |
245.3736 | |
245.3848 | |
246.3416 | |
245.5812 | |
243.5440 | |
243.1358 | |
241.1508 | |
240.1426 | |
241.6067 | |
242.7916 | |
242.2130 | |
243.2940 | |
240.1325 | |
241.4759 | |
242.2575 | |
240.1894 | |
240.7982 | |
239.0144 | |
239.2010 | |
235.3141 | |
234.1672 | |
232.8482 | |
233.1437 | |
234.3991 | |
234.7438 | |
236.7133 | |
235.8891 | |
236.6905 | |
239.6712 | |
241.6863 | |
241.9630 | |
238.9477 | |
240.5974 | |
236.7521 | |
234.6212 | |
235.0076 | |
236.8926 | |
236.4641 | |
234.5660 | |
236.4572 | |
234.1179 | |
233.8151 | |
233.2900 | |
232.7139 | |
234.9380 | |
235.1055 | |
238.7141 | |
240.7919 | |
240.4310 | |
241.1100 | |
244.5533 | |
241.6037 | |
242.4292 | |
242.3233 | |
242.0226 | |
243.9973 | |
242.7989 | |
241.2127 | |
241.9255 | |
239.5481 | |
242.1900 | |
241.2025 | |
243.9755 | |
243.6258 | |
243.2078 | |
250.1566 | |
252.4284 | |
253.2807 | |
254.4259 | |
253.6829 | |
252.9135 | |
253.0536 | |
257.6712 | |
262.6241 | |
261.1041 | |
264.8764 | |
262.8905 | |
264.4466 | |
263.6928 | |
264.7058 | |
265.3781 | |
259.8633 | |
268.1918 | |
257.0899 | |
251.2101 | |
257.1322 | |
263.9394 | |
264.4390 | |
262.6420 | |
259.0688 | |
259.8323 | |
258.0579 | |
257.3684 | |
255.7047 | |
255.6257 | |
258.3402 | |
256.3340 | |
258.8364 | |
258.6532 | |
260.2776 | |
258.3288 | |
259.1864 | |
256.7371 | |
258.4016 | |
256.3876 | |
259.0674 | |
260.6016 | |
261.9307 | |
259.9390 | |
259.8180 | |
259.3961 | |
259.3228 | |
258.1036 | |
257.7247 | |
254.8475 | |
254.5105 | |
256.3696 | |
255.2029 | |
253.5683 | |
254.9690 | |
252.2298 | |
250.9396 | |
254.2612 | |
253.2717 | |
254.2328 | |
254.9475 | |
256.2261 | |
254.3493 | |
255.1918 | |
255.6277 | |
253.5244 | |
252.8524 | |
253.7334 | |
255.1094 | |
251.9394 | |
251.7062 | |
253.6942 | |
251.7553 | |
251.0675 | |
252.5107 | |
253.4833 | |
249.6184 | |
249.7462 | |
251.1779 | |
248.9969 | |
248.5533 | |
247.6904 | |
250.4093 | |
253.0837 | |
253.0791 | |
252.7065 | |
253.5098 | |
250.7722 | |
256.0195 | |
251.7438 | |
252.4883 | |
250.5953 | |
247.9235 | |
249.8826 | |
246.1491 | |
244.1518 | |
246.1046 | |
247.4995 | |
246.9748 | |
246.1944 | |
250.0827 | |
251.9649 | |
248.5173 | |
245.5837 | |
246.1303 | |
245.4246 | |
244.6645 | |
246.8876 | |
245.8571 | |
247.0287 | |
244.1644 | |
245.0060 | |
246.9817 | |
243.6136 | |
240.9390 | |
241.0833 | |
236.0039 | |
233.5796 | |
232.3742 | |
234.4448 | |
230.8012 | |
228.4935 | |
233.6927 | |
233.2027 | |
233.5782 | |
232.0137 | |
233.4709 | |
232.4429 | |
232.4708 | |
233.5379 | |
233.1586 | |
240.0182 | |
240.0673 | |
242.7754 | |
243.9377 | |
243.9278 | |
242.6343 | |
240.9435 | |
244.2571 | |
245.7476 | |
244.8464 | |
244.7650 | |
243.3304 | |
243.5054 | |
240.2365 | |
239.9129 | |
237.6795 | |
241.6396 | |
239.1263 | |
243.2466 | |
244.0148 | |
242.4787 | |
244.8464 | |
245.4423 | |
250.4200 | |
252.5974 | |
252.6860 | |
257.3705 | |
258.2844 | |
256.6469 | |
255.8675 | |
258.0286 | |
256.2709 | |
261.5309 | |
264.8579 | |
263.9444 | |
264.9775 | |
270.3193 | |
271.9251 | |
270.0215 | |
264.8180 | |
268.1814 | |
270.0478 | |
272.6488 | |
272.0244 | |
271.3611 | |
272.2884 | |
267.9699 | |
270.0893 | |
267.7809 | |
271.6695 | |
273.2066 | |
275.7316 | |
275.3787 | |
276.4876 | |
270.7010 | |
267.5589 | |
271.3155 | |
271.3725 | |
268.0033 | |
261.4814 | |
263.2375 | |
266.4726 | |
262.5273 | |
259.7347 | |
257.6437 | |
257.0793 | |
258.7489 | |
257.0554 | |
259.0952 | |
258.5485 | |
255.1484 | |
258.2554 | |
261.4179 | |
258.7040 | |
263.5385 | |
261.2687 | |
268.5344 | |
266.4682 | |
264.7022 | |
262.4511 | |
263.4546 | |
263.0405 | |
266.6983 | |
263.5797 | |
261.7940 | |
260.8593 | |
260.3371 | |
264.4213 | |
264.9601 | |
262.1019 | |
262.4529 | |
267.9469 | |
265.3093 | |
270.0392 | |
273.9403 | |
273.4914 | |
270.9525 | |
268.7081 | |
270.8134 | |
278.7793 | |
280.5383 | |
278.6465 | |
278.8146 | |
279.0573 | |
277.0858 | |
281.2555 | |
276.9907 | |
280.1929 | |
287.1228 | |
285.0587 | |
282.2090 |