Historyczny dolar Trynidadu i Tobago / Watykan Lira

Historia stawek dziennych TTD /VAL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar Trynidadu i Tobago = 296.6068 Watykan Lira

minimum na

1 dolar Trynidadu i Tobago = 228.4935 Watykan Lira

Cena Historia VAL / TTD

Date TTD/VAL
249.8452
249.9658
249.8574
249.8126
249.7733
246.0724
248.1825
244.9886
245.1955
244.7325
242.4596
243.7519
242.7380
242.1700
242.5404
247.8587
248.1160
246.0702
248.3627
245.6332
244.0545
243.1764
240.9021
240.2511
242.1315
240.3429
245.1859
244.1204
243.4846
241.8131
242.7471
242.7992
245.5033
246.1863
247.1598
246.3790
246.8901
248.2448
244.6772
245.0506
246.4567
244.0551
243.0131
241.9881
242.6054
243.2228
243.6200
245.4980
244.9291
245.4790
246.8042
245.4165
244.1807
244.5344
243.3662
241.9095
245.8287
246.9817
249.8542
249.1254
249.9758
253.9154
257.5779
251.9777
250.0058
247.8733
251.6516
261.6139
263.7891
263.3292
261.1883
262.8841
272.4194
272.6331
272.1870
276.5768
279.0606
272.8178
273.3891
277.7699
274.6685
273.9558
273.6572
271.2911
269.9978
272.6004
272.5812
270.4363
267.1653
262.4992
264.0974
263.8445
261.3544
260.3248
255.8138
256.4902
256.1194
258.1191
257.9224
255.2725
257.2658
260.3406
261.2521
263.4503
261.7504
261.7423
263.9462
265.5280
265.5469
265.3152
265.5746
261.7299
262.6352
262.3526
264.1922
265.2788
265.5582
267.8420
268.3654
263.9621
265.5881
262.9187
261.8825
260.5957
262.8637
262.6056
264.8919
264.9296
265.2446
264.2196
261.8789
260.7732
260.6683
257.7583
257.8383
261.0770
264.4600
263.3836
260.2429
260.4449
266.8704
265.7828
269.1088
267.1373
269.8634
269.6853
272.0864
269.6150
267.3542
265.8715
264.5966
263.0995
262.0693
261.5507
259.5912
259.2964
257.9011
254.0993
259.2655
261.3276
261.3533
261.5217
265.1811
267.1627
266.3755
263.8700
262.2734
260.6949
260.2548
258.5586
260.9669
265.6996
267.3590
268.8745
267.0518
265.6963
265.9887
262.7760
262.1704
263.2515
265.8638
266.8980
268.2513
268.7689
270.9518
271.7446
275.6127
278.2741
276.4291
284.3926
288.6496
290.2719
289.9810
294.0934
290.1862
296.0830
284.5523
281.2968
287.2987
284.6928
287.3226
280.4258
279.7270
277.9709
278.5760
281.0482
283.0775
273.3918
269.2072
270.9627
273.3829
267.0331
265.2933
266.9683
272.1935
269.7905
271.2174
266.2861
259.0726
260.7803
264.3971
254.3346
252.1878
252.2062
250.8590
253.9900
251.9240
250.0249
251.8136
251.8725
251.4764
252.4841
252.7015
252.4999
252.5783
253.7111
250.7894
246.0408
245.9668
245.3736
245.3848
246.3416
245.5812
243.5440
243.1358
241.1508
240.1426
241.6067
242.7916
242.2130
243.2940
240.1325
241.4759
242.2575
240.1894
240.7982
239.0144
239.2010
235.3141
234.1672
232.8482
233.1437
234.3991
234.7438
236.7133
235.8891
236.6905
239.6712
241.6863
241.9630
238.9477
240.5974
236.7521
234.6212
235.0076
236.8926
236.4641
234.5660
236.4572
234.1179
233.8151
233.2900
232.7139
234.9380
235.1055
238.7141
240.7919
240.4310
241.1100
244.5533
241.6037
242.4292
242.3233
242.0226
243.9973
242.7989
241.2127
241.9255
239.5481
242.1900
241.2025
243.9755
243.6258
243.2078
250.1566
252.4284
253.2807
254.4259
253.6829
252.9135
253.0536
257.6712
262.6241
261.1041
264.8764
262.8905
264.4466
263.6928
264.7058
265.3781
259.8633
268.1918
257.0899
251.2101
257.1322
263.9394
264.4390
262.6420
259.0688
259.8323
258.0579
257.3684
255.7047
255.6257
258.3402
256.3340
258.8364
258.6532
260.2776
258.3288
259.1864
256.7371
258.4016
256.3876
259.0674
260.6016
261.9307
259.9390
259.8180
259.3961
259.3228
258.1036
257.7247
254.8475
254.5105
256.3696
255.2029
253.5683
254.9690
252.2298
250.9396
254.2612
253.2717
254.2328
254.9475
256.2261
254.3493
255.1918
255.6277
253.5244
252.8524
253.7334
255.1094
251.9394
251.7062
253.6942
251.7553
251.0675
252.5107
253.4833
249.6184
249.7462
251.1779
248.9969
248.5533
247.6904
250.4093
253.0837
253.0791
252.7065
253.5098
250.7722
256.0195
251.7438
252.4883
250.5953
247.9235
249.8826
246.1491
244.1518
246.1046
247.4995
246.9748
246.1944
250.0827
251.9649
248.5173
245.5837
246.1303
245.4246
244.6645
246.8876
245.8571
247.0287
244.1644
245.0060
246.9817
243.6136
240.9390
241.0833
236.0039
233.5796
232.3742
234.4448
230.8012
228.4935
233.6927
233.2027
233.5782
232.0137
233.4709
232.4429
232.4708
233.5379
233.1586
240.0182
240.0673
242.7754
243.9377
243.9278
242.6343
240.9435
244.2571
245.7476
244.8464
244.7650
243.3304
243.5054
240.2365
239.9129
237.6795
241.6396
239.1263
243.2466
244.0148
242.4787
244.8464
245.4423
250.4200
252.5974
252.6860
257.3705
258.2844
256.6469
255.8675
258.0286
256.2709
261.5309
264.8579
263.9444
264.9775
270.3193
271.9251
270.0215
264.8180
268.1814
270.0478
272.6488
272.0244
271.3611
272.2884
267.9699
270.0893
267.7809
271.6695
273.2066
275.7316
275.3787
276.4876
270.7010
267.5589
271.3155
271.3725
268.0033
261.4814
263.2375
266.4726
262.5273
259.7347
257.6437
257.0793
258.7489
257.0554
259.0952
258.5485
255.1484
258.2554
261.4179
258.7040
263.5385
261.2687
268.5344
266.4682
264.7022
262.4511
263.4546
263.0405
266.6983
263.5797
261.7940
260.8593
260.3371
264.4213
264.9601
262.1019
262.4529
267.9469
265.3093
270.0392
273.9403
273.4914
270.9525
268.7081
270.8134
278.7793
280.5383
278.6465
278.8146
279.0573
277.0858
281.2555
276.9907
280.1929
287.1228
285.0587
282.2090