История дневной ставки TTD /VUV с Среда, 17 Март 2004.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 19.2030 вату Вануату
минимум на
1 доллар Тринидада и Тобаго = 13.6499 вату Вануату
Date | TTD/VUV |
---|---|
17.4461 | |
17.4983 | |
17.4829 | |
17.5802 | |
17.4838 | |
17.4702 | |
17.4597 | |
17.4654 | |
17.4942 | |
17.4706 | |
17.5015 | |
17.4980 | |
17.4689 | |
17.5525 | |
17.4676 | |
17.5002 | |
17.5007 | |
17.4427 | |
17.4202 | |
17.4859 | |
17.4564 | |
17.5018 | |
17.4887 | |
17.4778 | |
17.5107 | |
17.4695 | |
17.5134 | |
17.4779 | |
17.4636 | |
17.4926 | |
17.4836 | |
17.5092 | |
17.5272 | |
17.5206 | |
17.5075 | |
17.4639 | |
17.5113 | |
17.4928 | |
17.5127 | |
17.4835 | |
17.5320 | |
17.5481 | |
17.5328 | |
17.5238 | |
17.5205 | |
17.5544 | |
17.5372 | |
17.5843 | |
17.5252 | |
17.5288 | |
17.5238 | |
17.6163 | |
17.5441 | |
17.5679 | |
17.5185 | |
17.3697 | |
17.4184 | |
17.3909 | |
17.3919 | |
17.3823 | |
17.3981 | |
17.3816 | |
17.3761 | |
17.3806 | |
17.3960 | |
17.3726 | |
17.4005 | |
17.3888 | |
17.4143 | |
17.3894 | |
18.0003 | |
18.0037 | |
18.0124 | |
18.2526 | |
18.3019 | |
18.4439 | |
18.4511 | |
17.8098 | |
17.8057 | |
17.5918 | |
17.6276 | |
17.2957 | |
17.2590 | |
17.2067 | |
17.2999 | |
17.0680 | |
17.4065 | |
17.3807 | |
17.4020 | |
17.5554 | |
17.4624 | |
17.2683 | |
17.1815 | |
17.1632 | |
16.9779 | |
16.8991 | |
16.9197 | |
17.0451 | |
16.9888 | |
16.7355 | |
16.7372 | |
16.5491 | |
16.6787 | |
16.8296 | |
16.9106 | |
16.7879 | |
16.7801 | |
16.7873 | |
16.8980 | |
16.6751 | |
16.6780 | |
16.6791 | |
16.7291 | |
16.6404 | |
16.6733 | |
16.6917 | |
16.6805 | |
16.6452 | |
16.4990 | |
16.4634 | |
16.3654 | |
16.3774 | |
16.3889 | |
16.4239 | |
16.5441 | |
16.4736 | |
16.5705 | |
16.4225 | |
16.4381 | |
16.4216 | |
16.4021 | |
16.3953 | |
16.5213 | |
16.3556 | |
16.3161 | |
16.3184 | |
16.3139 | |
16.2878 | |
16.1233 | |
16.1449 | |
16.1457 | |
16.1353 | |
15.9759 | |
15.9861 | |
15.9194 | |
15.9160 | |
15.9274 | |
16.1233 | |
16.1488 | |
16.1207 | |
16.1261 | |
16.1461 | |
16.2143 | |
16.1420 | |
15.9971 | |
16.0499 | |
15.9840 | |
15.9653 | |
15.9452 | |
15.9620 | |
16.0179 | |
15.9989 | |
15.9515 | |
16.0086 | |
15.8906 | |
16.1625 | |
16.1216 | |
16.1004 | |
16.3794 | |
16.4018 | |
16.4666 | |
16.5256 | |
16.5466 | |
16.6587 | |
16.8048 | |
16.7649 | |
16.8492 | |
16.7174 | |
16.6916 | |
16.7725 | |
16.6275 | |
16.6908 | |
16.7051 | |
16.7308 | |
16.7817 | |
16.8031 | |
16.8191 | |
16.8725 | |
17.0012 | |
17.1211 | |
17.1155 | |
17.1745 | |
17.1505 | |
17.2034 | |
17.6014 | |
17.4783 | |
17.7026 | |
17.9562 | |
17.9661 | |
17.8124 | |
18.0462 | |
18.0596 | |
17.9143 | |
18.5637 | |
18.2565 | |
18.0105 | |
18.0783 | |
17.6352 | |
17.4960 | |
17.5884 | |
17.4855 | |
17.4631 | |
17.4837 | |
17.1585 | |
17.1370 | |
17.0926 | |
17.1367 | |
17.0382 | |
17.0552 | |
17.1277 | |
17.0531 | |
17.1574 | |
17.2256 | |
17.2231 | |
17.1782 | |
17.1642 | |
17.0602 | |
17.2260 | |
17.1736 | |
17.1766 | |
17.2226 | |
17.2078 | |
17.2127 | |
17.1426 | |
17.1898 | |
17.1424 | |
17.2432 | |
17.1611 | |
17.1603 | |
17.1660 | |
17.0581 | |
16.9769 | |
16.9324 | |
16.9951 | |
16.9344 | |
16.5281 | |
16.4857 | |
16.5211 | |
16.5244 | |
16.4894 | |
16.5486 | |
16.4798 | |
16.4937 | |
16.4687 | |
16.3817 | |
16.4036 | |
16.4225 | |
16.4110 | |
16.3735 | |
16.3872 | |
16.4355 | |
16.3911 | |
16.3528 | |
16.3966 | |
16.4261 | |
16.3365 | |
16.3589 | |
16.3710 | |
16.3442 | |
16.3894 | |
16.3403 | |
16.3934 | |
16.4717 | |
16.4667 | |
16.3924 | |
16.4550 | |
16.4036 | |
16.4661 | |
16.5019 | |
16.5258 | |
16.4930 | |
16.5070 | |
16.5373 | |
15.9683 | |
16.0789 | |
16.0921 | |
16.0790 | |
16.0737 | |
16.1190 | |
16.1042 | |
16.0967 | |
16.0968 | |
16.1110 | |
16.1279 | |
16.1101 | |
16.0127 | |
16.0842 | |
16.0992 | |
15.9615 | |
15.8328 | |
15.8162 | |
15.9915 | |
15.9835 | |
15.8968 | |
15.9958 | |
15.6020 | |
15.5867 | |
15.5872 | |
15.7393 | |
15.5881 | |
15.5999 | |
15.8380 | |
15.6259 | |
15.6385 | |
15.5894 | |
15.5927 | |
15.8083 | |
15.4182 | |
15.3167 | |
15.4811 | |
15.6355 | |
15.7507 | |
15.6876 | |
15.9616 | |
15.8634 | |
15.9515 | |
16.0133 | |
15.8513 | |
15.7685 | |
15.7103 | |
15.7528 | |
15.7522 | |
15.7703 | |
15.6418 | |
15.5675 | |
15.4657 | |
15.3463 | |
15.4196 | |
15.1698 | |
15.4493 | |
15.3668 | |
15.4770 | |
15.5991 | |
15.3869 | |
15.6142 | |
15.3187 | |
15.6676 | |
15.8864 | |
15.9130 | |
16.0216 | |
15.8928 | |
15.9714 | |
16.0619 | |
16.1247 | |
16.2102 | |
16.1503 | |
16.2928 | |
16.0907 | |
16.2714 | |
16.0131 | |
16.1391 | |
16.0122 | |
15.9402 | |
15.8643 | |
16.0402 | |
16.0638 | |
15.8893 | |
15.8870 | |
15.9413 | |
15.8324 | |
15.9994 | |
15.9567 | |
16.1057 | |
16.3266 | |
16.4946 | |
16.5659 | |
16.2985 | |
15.9756 | |
16.0541 | |
16.1099 | |
16.2619 | |
15.9631 | |
15.7839 | |
15.9484 | |
15.9710 | |
15.9216 | |
15.9159 | |
15.7758 | |
15.8501 | |
15.9758 | |
15.7398 | |
16.1015 | |
15.9007 | |
15.7653 | |
15.7613 | |
15.8814 | |
16.4219 | |
16.0796 | |
15.9145 | |
16.3728 | |
16.6835 | |
16.5732 | |
17.1053 | |
16.8781 | |
17.0557 | |
17.0399 | |
17.0432 | |
16.8539 | |
16.5059 | |
16.6899 | |
16.6334 | |
16.5504 | |
16.7509 | |
16.7617 | |
16.8180 | |
16.7759 | |
17.2152 | |
17.3215 | |
17.4762 | |
17.5409 | |
17.5965 | |
17.5348 | |
17.7606 | |
17.8757 | |
17.5883 | |
17.4958 | |
17.4846 | |
17.3411 | |
17.4848 | |
17.3950 | |
17.5342 | |
17.6804 | |
17.5119 | |
17.5264 | |
17.6604 | |
17.5831 | |
17.6304 | |
17.5906 | |
17.6250 | |
17.9489 | |
17.8521 | |
17.6783 | |
17.8933 | |
17.3189 | |
17.2830 | |
17.3471 | |
17.2013 | |
17.2446 | |
17.1892 | |
17.0879 | |
17.0714 | |
17.0298 | |
16.8261 | |
16.6774 | |
16.7115 | |
16.7218 | |
16.4997 | |
16.8161 | |
16.6573 | |
16.4555 | |
16.6161 | |
16.5768 | |
16.7100 | |
16.6665 | |
16.4703 | |
16.7119 | |
16.6180 | |
16.8354 | |
16.9103 | |
16.7540 | |
16.6992 | |
16.7291 | |
16.6849 | |
16.7309 | |
16.6686 | |
16.3646 | |
16.2837 | |
16.1982 | |
16.2548 | |
16.1770 | |
16.3296 | |
16.0653 | |
15.9502 | |
15.6242 | |
15.6132 | |
15.5212 | |
15.6469 | |
15.4518 | |
15.5988 | |
15.5234 | |
15.6492 | |
15.7766 | |
15.3872 | |
15.2433 | |
15.2409 | |
14.9856 | |
14.9082 | |
14.9452 | |
14.8402 | |
14.9313 | |
14.8167 | |
14.7951 | |
14.7662 | |
14.7982 | |
14.7666 | |
14.6139 | |
14.6537 | |
14.7245 | |
14.8483 | |
14.7739 | |
14.7087 | |
14.6629 | |
14.6156 | |
14.6110 | |
14.7378 | |
14.4683 | |
14.5806 | |
14.7221 | |
14.7619 | |
15.0051 | |
15.0713 | |
15.1328 | |
15.1488 | |
15.0622 | |
15.0649 | |
15.0758 | |
15.1501 | |
15.1475 | |
15.0643 | |
15.0400 | |
15.1349 | |
15.0012 | |
15.0422 | |
15.1235 | |
14.9243 | |
14.7978 | |
14.8204 | |
14.8098 | |
14.7674 | |
14.9048 | |
14.6477 | |
14.6471 | |
14.9160 | |
14.8140 | |
14.9075 | |
14.8752 | |
15.0587 | |
15.1083 | |
15.1724 | |
15.1838 | |
15.0266 | |
15.0978 | |
15.2245 | |
14.8678 | |
15.0197 | |
15.0646 | |
15.1182 | |
14.9739 | |
14.9012 | |
14.7116 | |
14.7312 | |
14.6791 | |
14.6153 | |
14.5315 | |
14.3477 | |
14.2513 | |
14.3289 | |
14.2907 | |
14.2026 | |
14.2634 | |
14.2856 | |
14.2335 | |
14.3034 | |
14.2212 | |
14.3220 | |
14.0250 | |
14.0660 | |
14.1838 | |
13.9937 | |
14.0112 | |
13.9943 | |
14.2796 | |
14.3431 | |
14.2501 | |
14.1749 | |
14.2085 | |
14.2511 | |
14.2994 | |
14.3479 | |
14.3685 | |
14.3403 | |
14.3368 | |
14.3317 | |
14.2827 | |
14.2550 | |
14.3184 | |
14.2377 | |
14.2440 | |
14.1344 | |
14.3439 | |
14.3069 | |
14.2415 | |
14.2931 | |
14.3175 | |
14.2816 | |
14.2143 | |
14.2055 | |
14.4073 | |
14.3547 | |
14.3686 | |
14.6387 | |
14.7459 | |
14.8606 | |
14.8741 | |
14.9053 | |
14.7941 | |
14.6725 | |
14.4368 | |
14.3292 | |
14.3246 | |
14.3067 | |
14.2077 | |
14.0671 | |
14.2104 | |
14.2568 | |
14.0081 | |
13.8355 | |
14.2480 | |
13.9726 | |
14.1427 | |
14.1181 | |
14.2874 | |
14.5252 | |
14.6489 | |
14.7346 | |
14.6930 | |
14.6860 | |
14.7996 | |
14.6033 | |
14.3222 | |
14.7832 | |
14.4017 | |
14.4002 | |
14.2247 | |
14.2751 | |
14.4533 | |
14.3596 | |
14.8166 | |
14.4990 | |
14.3652 | |
14.2125 | |
14.0242 | |
13.9560 | |
14.1271 | |
14.4684 | |
14.3414 | |
13.9027 | |
13.7130 | |
13.6573 | |
14.1294 | |
14.1487 | |
13.9379 | |
13.9785 | |
13.9212 | |
14.1734 | |
13.9809 | |
13.8983 | |
14.3971 | |
14.0861 | |
13.9322 | |
14.1876 | |
14.1246 | |
14.3053 | |
14.5444 | |
14.5409 | |
14.8260 | |
15.0374 | |
14.7323 | |
14.7059 | |
14.8909 | |
14.8055 | |
14.8418 | |
14.7852 | |
14.7298 | |
14.8516 | |
14.8157 | |
15.0176 | |
14.6955 | |
14.8143 | |
15.2023 | |
15.1388 | |
14.9455 | |
14.7459 | |
14.7161 | |
14.3575 | |
14.3671 | |
14.6904 | |
14.7617 | |
14.8612 | |
14.9264 | |
15.1425 | |
15.1588 | |
15.4217 | |
15.4598 | |
15.6830 | |
15.7107 | |
15.6942 | |
15.4824 | |
15.4168 | |
15.4907 | |
15.6817 | |
15.8314 | |
15.9697 | |
16.3039 | |
15.8562 | |
15.9517 | |
16.4493 | |
16.1732 | |
16.0113 | |
16.0951 | |
15.7308 | |
15.4954 | |
15.5972 | |
15.4242 | |
15.6897 | |
15.6003 | |
15.2775 | |
15.4474 | |
15.3214 | |
15.4484 | |
15.7274 | |
15.8747 | |
15.5545 | |
15.4906 | |
15.5919 | |
15.4551 | |
15.1340 | |
15.1224 | |
15.2040 | |
15.4392 | |
15.7023 | |
15.7551 | |
15.3209 | |
15.1938 | |
15.2737 | |
15.2853 | |
15.0833 | |
15.2130 | |
15.6898 | |
15.2402 | |
15.3166 | |
15.4090 | |
15.6681 | |
15.8717 | |
16.2818 | |
15.8724 | |
16.3599 | |
16.5513 | |
16.5079 | |
16.2738 | |
16.2771 | |
16.6020 | |
16.8293 | |
16.9182 | |
17.0775 | |
17.0077 | |
16.7860 | |
16.7331 | |
16.7975 | |
16.8636 | |
16.6037 | |
17.0220 | |
17.4203 | |
17.3558 | |
17.7341 | |
17.8503 | |
17.8022 | |
17.7637 | |
17.8351 | |
18.1956 | |
18.4063 | |
18.8332 | |
19.2030 | |
19.1359 | |
18.9633 | |
18.7512 | |
18.4658 | |
18.7188 | |
18.4398 | |
18.2977 | |
17.4836 | |
17.6752 | |
17.9190 | |
18.0745 | |
18.8081 | |
18.6542 | |
18.5665 | |
18.6555 | |
18.5694 | |
18.3746 | |
17.2613 | |
17.2618 | |
16.8845 | |
16.7646 | |
16.5071 | |
15.8283 | |
16.1728 | |
15.9541 | |
16.1028 | |
15.5655 | |
15.5255 | |
15.4699 | |
15.5466 | |
15.3862 | |
15.3505 | |
15.2237 | |
15.2482 | |
15.1666 | |
15.2037 | |
15.1184 | |
15.4068 | |
14.9348 | |
14.8989 | |
14.9148 | |
14.9548 | |
15.0759 | |
15.0388 | |
15.1968 | |
15.1987 | |
14.9268 | |
15.1500 | |
14.9589 | |
15.0550 | |
15.1988 | |
15.1980 | |
15.1988 | |
15.1988 | |
15.1991 | |
15.0388 | |
14.9548 | |
14.9870 | |
15.1989 | |
15.3508 | |
15.1548 | |
15.1988 | |
15.2028 | |
15.1988 | |
15.0147 | |
15.1988 | |
15.1988 | |
15.1988 | |
15.1986 | |
15.0868 | |
15.0363 | |
15.0748 | |
15.2747 | |
15.6445 | |
15.0868 | |
15.8387 | |
15.1988 | |
15.3043 | |
15.4787 | |
15.2787 | |
16.1659 | |
15.3348 | |
15.2628 | |
15.7988 | |
15.8867 | |
16.0587 | |
15.4355 | |
15.5587 | |
15.6507 | |
15.6867 | |
15.6708 | |
16.0787 | |
16.2707 | |
15.9667 | |
15.7907 | |
16.6012 | |
15.7588 | |
15.7547 | |
15.9187 | |
16.0867 | |
16.6867 | |
16.4706 | |
16.5907 | |
16.7146 | |
16.7170 | |
16.5919 | |
16.6706 | |
16.6187 | |
16.6067 | |
16.9666 | |
16.9666 | |
17.0691 | |
16.9667 | |
16.9666 | |
16.9667 | |
16.9667 | |
16.9667 | |
16.9666 | |
17.8305 | |
17.3547 | |
17.3146 | |
17.3211 | |
17.4324 | |
17.4850 | |
17.8659 | |
17.8419 | |
17.8306 | |
17.8306 | |
17.8305 | |
17.8305 | |
17.8306 | |
17.5267 | |
17.4107 | |
17.6226 | |
17.3306 | |
17.2780 | |
17.4654 | |
17.6764 | |
17.4175 | |
17.6922 | |
17.5528 | |
17.4493 | |
17.5768 | |
17.3856 | |
17.3417 | |
17.3258 | |
17.2183 | |
17.2266 | |
17.4452 | |
17.7140 | |
17.8078 | |
18.1189 | |
18.1750 | |
18.1862 | |
18.1323 | |
18.1964 | |
17.9051 | |
18.0307 | |
17.9550 | |
17.9594 | |
17.8191 | |
17.4071 | |
17.8510 | |
17.7471 | |
17.6751 | |
18.2719 | |
17.8435 | |
17.7897 | |
17.8506 | |
17.8548 | |
17.9039 | |
18.0025 | |
17.9162 | |
17.9107 | |
17.8523 | |
17.9418 | |
17.9644 | |
17.9363 | |
17.8686 | |
17.6983 | |
17.6643 | |
17.6151 | |
17.7720 | |
17.9328 | |
17.9915 | |
17.4495 | |
17.6879 | |
17.6141 | |
17.7160 | |
17.9171 | |
17.9147 | |
17.9265 | |
17.7600 | |
17.6400 | |
17.8383 | |
17.7064 | |
17.7688 | |
17.6304 | |
17.7740 | |
17.4879 | |
17.1752 | |
17.2014 | |
17.3923 | |
17.0823 | |
17.4284 | |
17.3278 | |
17.0886 | |
16.7815 | |
17.0179 | |
17.0374 | |
16.8880 | |
16.9160 | |
17.2946 | |
17.2118 | |
17.0767 | |
17.2635 | |
17.3299 | |
17.1696 | |
17.1416 | |
17.2848 | |
17.4161 | |
17.1152 | |
17.0847 | |
17.1801 | |
17.1961 | |
17.3564 | |
17.6506 | |
17.8726 | |
17.7324 | |
17.9335 | |
18.1315 | |
18.3159 | |
18.4378 | |
18.4489 | |
18.3560 | |
18.2895 | |
18.1121 | |
18.0586 | |
18.2193 | |
18.4621 | |
18.2289 | |
18.0363 | |
18.1089 | |
18.3230 | |
18.4210 | |
18.5371 | |
18.5727 | |
18.2931 | |
18.2480 | |
18.4364 | |
18.2786 | |
18.4225 | |
18.2607 | |
18.3478 | |
18.0422 | |
17.8275 | |
17.9267 | |
17.8149 | |
17.6012 |