Történelmi Trinidad és Tobago-i dollár / vanuatui vatu

Története napidíjak TTD /VUV óta szombat, 22 július 2006.

A maximális született

1 Trinidad és Tobago-i dollár = 19.2030 vanuatui vatu

A minimum az

1 Trinidad és Tobago-i dollár = 13.6499 vanuatui vatu

Ár története VUV / TTD

Date TTD/VUV
17.6076
17.4531
17.5973
17.5789
17.5674
17.5586
17.5865
17.5450
17.6268
17.5917
17.5986
17.5868
17.6418
17.5765
17.5917
17.5872
17.6103
17.5722
17.5462
17.5961
17.5981
17.6378
17.5272
17.6123
17.5294
17.5150
17.5197
17.7724
17.6919
17.7234
17.8970
17.8781
17.8781
17.8434
17.8689
17.9602
18.0173
18.0044
18.0302
18.0286
17.9642
18.0157
18.0024
18.0313
17.9767
17.9936
17.9756
17.6798
17.6362
17.6694
17.6554
17.6091
17.5573
17.5408
17.5810
17.5430
17.6354
17.5618
17.5096
17.4907
17.5133
17.4823
17.4821
17.4966
17.5049
17.4949
17.4561
17.4876
17.5227
17.4773
17.4874
17.4993
17.4925
17.5107
17.4970
17.4418
17.4854
17.4719
17.5144
17.4873
17.4993
17.4689
17.6720
17.4582
17.4692
17.4810
17.4868
17.4794
17.4576
17.4942
17.4743
17.5518
17.4754
17.5677
17.4675
17.5023
17.5171
17.4967
17.4824
17.5169
17.4680
17.4731
17.4774
17.4657
17.5042
17.4778
17.4867
17.4571
17.5417
17.4765
17.4760
17.4902
17.5282
17.4802
17.4741
17.4719
17.5269
17.5039
17.4906
17.4700
17.4820
17.5188
17.4461
17.4983
17.4829
17.5802
17.4838
17.4702
17.4597
17.4654
17.4942
17.4706
17.5015
17.4980
17.4689
17.5525
17.4676
17.5002
17.5007
17.4427
17.4202
17.4859
17.4564
17.5018
17.4887
17.4778
17.5107
17.4695
17.5134
17.4779
17.4636
17.4926
17.4836
17.5092
17.5272
17.5206
17.5075
17.4639
17.5113
17.4928
17.5127
17.4835
17.5320
17.5481
17.5328
17.5238
17.5205
17.5544
17.5372
17.5843
17.5252
17.5288
17.5238
17.6163
17.5441
17.5679
17.5185
17.3697
17.4184
17.3909
17.3919
17.3823
17.3981
17.3816
17.3761
17.3806
17.3960
17.3726
17.4005
17.3888
17.4143
17.3894
18.0003
18.0037
18.0124
18.2526
18.3019
18.4439
18.4511
17.8098
17.8057
17.5918
17.6276
17.2957
17.2590
17.2067
17.2999
17.0680
17.4065
17.3807
17.4020
17.5554
17.4624
17.2683
17.1815
17.1632
16.9779
16.8991
16.9197
17.0451
16.9888
16.7355
16.7372
16.5491
16.6787
16.8296
16.9106
16.7879
16.7801
16.7873
16.8980
16.6751
16.6780
16.6791
16.7291
16.6404
16.6733
16.6917
16.6805
16.6452
16.4990
16.4634
16.3654
16.3774
16.3889
16.4239
16.5441
16.4736
16.5705
16.4225
16.4381
16.4216
16.4021
16.3953
16.5213
16.3556
16.3161
16.3184
16.3139
16.2878
16.1233
16.1449
16.1457
16.1353
15.9759
15.9861
15.9194
15.9160
15.9274
16.1233
16.1488
16.1207
16.1261
16.1461
16.2143
16.1420
15.9971
16.0499
15.9840
15.9653
15.9452
15.9620
16.0179
15.9989
15.9515
16.0086
15.8906
16.1625
16.1216
16.1004
16.3794
16.4018
16.4666
16.5256
16.5466
16.6587
16.8048
16.7649
16.8492
16.7174
16.6916
16.7725
16.6275
16.6908
16.7051
16.7308
16.7817
16.8031
16.8191
16.8725
17.0012
17.1211
17.1155
17.1745
17.1505
17.2034
17.6014
17.4783
17.7026
17.9562
17.9661
17.8124
18.0462
18.0596
17.9143
18.5637
18.2565
18.0105
18.0783
17.6352
17.4960
17.5884
17.4855
17.4631
17.4837
17.1585
17.1370
17.0926
17.1367
17.0382
17.0552
17.1277
17.0531
17.1574
17.2256
17.2231
17.1782
17.1642
17.0602
17.2260
17.1736
17.1766
17.2226
17.2078
17.2127
17.1426
17.1898
17.1424
17.2432
17.1611
17.1603
17.1660
17.0581
16.9769
16.9324
16.9951
16.9344
16.5281
16.4857
16.5211
16.5244
16.4894
16.5486
16.4798
16.4937
16.4687
16.3817
16.4036
16.4225
16.4110
16.3735
16.3872
16.4355
16.3911
16.3528
16.3966
16.4261
16.3365
16.3589
16.3710
16.3442
16.3894
16.3403
16.3934
16.4717
16.4667
16.3924
16.4550
16.4036
16.4661
16.5019
16.5258
16.4930
16.5070
16.5373
15.9683
16.0789
16.0921
16.0790
16.0737
16.1190
16.1042
16.0967
16.0968
16.1110
16.1279
16.1101
16.0127
16.0842
16.0992
15.9615
15.8328
15.8162
15.9915
15.9835
15.8968
15.9958
15.6020
15.5867
15.5872
15.7393
15.5881
15.5999
15.8380
15.6259
15.6385
15.5894
15.5927
15.8083
15.4182
15.3167
15.4811
15.6355
15.7507
15.6876
15.9616
15.8634
15.9515
16.0133
15.8513
15.7685
15.7103
15.7528
15.7522
15.7703
15.6418
15.5675
15.4657
15.3463
15.4196
15.1698
15.4493
15.3668
15.4770
15.5991
15.3869
15.6142
15.3187
15.6676
15.8864
15.9130
16.0216
15.8928
15.9714
16.0619
16.1247
16.2102
16.1503
16.2928
16.0907
16.2714
16.0131
16.1391
16.0122
15.9402
15.8643
16.0402
16.0638
15.8893
15.8870
15.9413
15.8324
15.9994
15.9567
16.1057
16.3266
16.4946
16.5659
16.2985
15.9756
16.0541
16.1099
16.2619
15.9631
15.7839
15.9484
15.9710
15.9216
15.9159
15.7758
15.8501
15.9758
15.7398
16.1015
15.9007
15.7653
15.7613
15.8814
16.4219
16.0796
15.9145
16.3728
16.6835
16.5732
17.1053
16.8781
17.0557
17.0399
17.0432
16.8539
16.5059
16.6899
16.6334
16.5504
16.7509
16.7617
16.8180
16.7759
17.2152
17.3215
17.4762
17.5409
17.5965
17.5348
17.7606
17.8757
17.5883
17.4958
17.4846
17.3411
17.4848
17.3950
17.5342
17.6804
17.5119
17.5264
17.6604
17.5831
17.6304
17.5906
17.6250
17.9489
17.8521
17.6783
17.8933
17.3189
17.2830
17.3471
17.2013
17.2446
17.1892
17.0879
17.0714
17.0298
16.8261
16.6774
16.7115
16.7218
16.4997
16.8161
16.6573
16.4555
16.6161
16.5768
16.7100
16.6665
16.4703
16.7119
16.6180
16.8354
16.9103
16.7540
16.6992
16.7291
16.6849
16.7309
16.6686
16.3646
16.2837
16.1982
16.2548
16.1770
16.3296
16.0653
15.9502
15.6242
15.6132
15.5212
15.6469
15.4518
15.5988
15.5234
15.6492
15.7766
15.3872
15.2433
15.2409
14.9856
14.9082
14.9452
14.8402
14.9313
14.8167
14.7951
14.7662
14.7982
14.7666
14.6139
14.6537
14.7245
14.8483
14.7739
14.7087
14.6629
14.6156
14.6110
14.7378
14.4683
14.5806
14.7221
14.7619
15.0051
15.0713
15.1328
15.1488
15.0622
15.0649
15.0758
15.1501
15.1475
15.0643
15.0400
15.1349
15.0012
15.0422
15.1235
14.9243
14.7978
14.8204
14.8098
14.7674
14.9048
14.6477
14.6471
14.9160
14.8140
14.9075
14.8752
15.0587
15.1083
15.1724
15.1838
15.0266
15.0978
15.2245
14.8678
15.0197
15.0646
15.1182
14.9739
14.9012
14.7116
14.7312
14.6791
14.6153
14.5315
14.3477
14.2513
14.3289
14.2907
14.2026
14.2634
14.2856
14.2335
14.3034
14.2212
14.3220
14.0250
14.0660
14.1838
13.9937
14.0112
13.9943
14.2796
14.3431
14.2501
14.1749
14.2085
14.2511
14.2994
14.3479
14.3685
14.3403
14.3368
14.3317
14.2827
14.2550
14.3184
14.2377
14.2440
14.1344
14.3439
14.3069
14.2415
14.2931
14.3175
14.2816
14.2143
14.2055
14.4073
14.3547
14.3686
14.6387
14.7459
14.8606
14.8741
14.9053
14.7941
14.6725
14.4368
14.3292
14.3246
14.3067
14.2077
14.0671
14.2104
14.2568
14.0081
13.8355
14.2480
13.9726
14.1427
14.1181
14.2874
14.5252
14.6489
14.7346
14.6930
14.6860
14.7996
14.6033
14.3222
14.7832
14.4017
14.4002
14.2247
14.2751
14.4533
14.3596
14.8166
14.4990
14.3652
14.2125
14.0242
13.9560
14.1271
14.4684
14.3414
13.9027
13.7130
13.6573
14.1294
14.1487
13.9379
13.9785
13.9212
14.1734
13.9809
13.8983
14.3971
14.0861
13.9322
14.1876
14.1246
14.3053
14.5444
14.5409
14.8260
15.0374
14.7323
14.7059
14.8909
14.8055
14.8418
14.7852
14.7298
14.8516
14.8157
15.0176
14.6955
14.8143
15.2023
15.1388
14.9455
14.7459
14.7161
14.3575
14.3671
14.6904
14.7617
14.8612
14.9264
15.1425
15.1588
15.4217
15.4598
15.6830
15.7107
15.6942
15.4824
15.4168
15.4907
15.6817
15.8314
15.9697
16.3039
15.8562
15.9517
16.4493
16.1732
16.0113
16.0951
15.7308
15.4954
15.5972
15.4242
15.6897
15.6003
15.2775
15.4474
15.3214
15.4484
15.7274
15.8747
15.5545
15.4906
15.5919
15.4551
15.1340
15.1224
15.2040
15.4392
15.7023
15.7551
15.3209
15.1938
15.2737
15.2853
15.0833
15.2130
15.6898
15.2402
15.3166
15.4090
15.6681
15.8717
16.2818
15.8724
16.3599
16.5513
16.5079
16.2738
16.2771
16.6020
16.8293
16.9182
17.0775
17.0077
16.7860
16.7331
16.7975
16.8636
16.6037
17.0220
17.4203
17.3558
17.7341
17.8503
17.8022
17.7637
17.8351
18.1956
18.4063
18.8332
19.2030
19.1359
18.9633
18.7512
18.4658
18.7188
18.4398
18.2977
17.4836
17.6752
17.9190
18.0745
18.8081
18.6542
18.5665
18.6555
18.5694
18.3746
17.2613
17.2618
16.8845
16.7646
16.5071
15.8283
16.1728
15.9541
16.1028
15.5655
15.5255
15.4699
15.5466
15.3862
15.3505
15.2237
15.2482
15.1666
15.2037
15.1184
15.4068
14.9348
14.8989
14.9148
14.9548
15.0759
15.0388
15.1968
15.1987
14.9268
15.1500
14.9589
15.0550
15.1988
15.1980
15.1988
15.1988
15.1991
15.0388
14.9548
14.9870
15.1989
15.3508
15.1548
15.1988
15.2028
15.1988
15.0147
15.1988
15.1988
15.1988
15.1986
15.0868
15.0363
15.0748
15.2747
15.6445
15.0868
15.8387
15.1988
15.3043
15.4787
15.2787
16.1659
15.3348
15.2628
15.7988
15.8867
16.0587
15.4355
15.5587
15.6507
15.6867
15.6708
16.0787
16.2707
15.9667
15.7907
16.6012
15.7588
15.7547
15.9187
16.0867
16.6867
16.4706
16.5907
16.7146
16.7170
16.5919
16.6706
16.6187
16.6067
16.9666
16.9666
17.0691
16.9667
16.9666
16.9667
16.9667
16.9667
16.9666
17.8305
17.3547
17.3146
17.3211
17.4324
17.4850
17.8659
17.8419
17.8306
17.8306
17.8305
17.8305
17.8306
17.5267
17.4107
17.6226
17.3306
17.2780
17.4654