История дневной ставки TVD /GMD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 40.6767 гамбийский даласи
минимум на
1 Доллар Тувалу = 27.1221 гамбийский даласи
Date | TVD/GMD |
---|---|
36.1416 | |
35.4474 | |
36.6557 | |
37.4311 | |
37.5472 | |
37.4132 | |
37.3598 | |
38.0077 | |
37.8426 | |
38.2353 | |
37.5791 | |
36.9689 | |
36.4270 | |
37.1153 | |
37.4556 | |
37.8244 | |
37.6010 | |
39.0016 | |
38.9168 | |
38.6493 | |
37.1926 | |
37.6950 | |
38.1058 | |
38.5177 | |
39.4201 | |
38.5649 | |
39.2601 | |
38.4016 | |
38.2321 | |
37.7502 | |
37.6386 | |
37.6213 | |
37.5787 | |
38.2844 | |
37.9832 | |
38.1555 | |
37.9193 | |
37.3405 | |
37.5076 | |
36.9463 | |
37.4965 | |
37.8548 | |
38.2982 | |
38.6462 | |
39.1654 | |
38.9369 | |
38.4467 | |
37.7771 | |
37.4964 | |
37.3474 | |
37.3105 | |
38.3521 | |
38.0961 | |
37.3445 | |
36.7943 | |
37.5129 | |
37.5175 | |
37.6297 | |
37.7155 | |
37.5934 | |
38.1961 | |
38.5077 | |
38.7087 | |
38.5082 | |
39.5011 | |
39.7712 | |
39.6904 | |
39.5739 | |
39.6514 | |
40.3191 | |
39.6473 | |
39.8188 | |
39.7235 | |
38.9841 | |
39.0727 | |
39.1954 | |
39.7128 | |
39.2644 | |
39.8180 | |
40.5020 | |
40.0016 | |
39.5111 | |
39.2718 | |
39.7584 | |
39.7561 | |
39.8372 | |
39.8069 | |
39.3271 | |
39.0942 | |
39.1398 | |
38.2803 | |
38.0642 | |
37.7499 | |
37.8279 | |
37.7318 | |
36.4477 | |
36.8352 | |
36.7396 | |
37.3806 | |
37.2466 | |
36.6375 | |
37.4564 | |
37.6183 | |
37.7318 | |
38.1324 | |
37.1295 | |
37.3098 | |
36.9703 | |
36.8997 | |
37.0179 | |
36.2747 | |
36.1862 | |
36.0594 | |
35.4064 | |
35.7541 | |
35.5893 | |
36.0666 | |
34.7529 | |
33.6300 | |
33.4986 | |
33.2848 | |
32.7304 | |
32.8688 | |
32.4340 | |
31.9401 | |
30.8967 | |
31.1717 | |
29.4721 | |
31.2204 | |
33.5069 | |
33.4331 | |
33.7717 | |
34.2361 | |
34.0650 | |
34.2184 | |
34.6011 | |
35.2888 | |
35.3033 | |
35.5725 | |
35.9343 | |
35.5835 | |
35.4382 | |
34.9437 | |
35.0024 | |
34.6637 | |
34.9867 | |
35.1180 | |
35.2746 | |
34.8811 | |
34.8521 | |
34.0740 | |
33.9635 | |
34.0214 | |
34.0831 | |
34.5352 | |
34.6847 | |
33.8843 | |
34.0659 | |
33.9085 | |
33.8820 | |
34.0600 | |
34.5839 | |
35.1780 | |
35.0173 | |
34.8092 | |
34.5696 | |
34.5545 | |
34.0490 | |
34.3203 | |
34.4862 | |
34.3779 | |
34.3293 | |
34.4459 | |
34.6750 | |
35.1382 | |
35.5232 | |
35.5328 | |
35.2228 | |
35.3203 | |
35.3032 | |
35.1661 | |
35.0763 | |
35.0950 | |
35.5743 | |
35.4202 | |
34.9691 | |
35.7029 | |
35.5674 | |
35.4447 | |
35.6350 | |
35.3877 | |
35.0318 | |
34.7677 | |
35.5811 | |
35.5322 | |
36.5836 | |
35.8647 | |
36.2131 | |
35.6179 | |
35.6992 | |
35.0467 | |
34.9913 | |
35.2964 | |
35.0997 | |
35.4651 | |
35.4286 | |
35.0250 | |
34.2375 | |
35.0186 | |
35.2216 | |
35.3784 | |
34.9850 | |
35.5393 | |
35.6641 | |
35.4218 | |
35.5071 | |
35.2124 | |
34.6619 | |
34.9813 | |
35.1587 | |
35.8811 | |
35.9714 | |
35.5629 | |
35.7431 | |
35.4589 | |
35.4973 | |
36.2521 | |
36.1850 | |
36.2906 | |
36.4188 | |
36.3083 | |
36.7975 | |
36.6426 | |
37.2891 | |
37.0221 | |
37.7404 | |
37.1491 | |
37.6459 | |
39.2626 | |
39.0419 | |
38.0056 | |
37.3281 | |
37.3040 | |
36.7261 | |
36.4494 | |
35.7378 | |
36.0357 | |
36.0675 | |
35.6787 | |
36.1657 | |
37.0509 | |
37.3741 | |
36.6794 | |
36.9829 | |
36.5148 | |
36.7579 | |
36.9757 | |
36.5495 | |
36.7243 | |
36.0955 | |
36.0711 | |
36.5258 | |
36.9356 | |
36.5595 | |
36.0882 | |
35.0233 | |
35.2403 | |
34.9607 | |
34.6977 | |
34.2375 | |
34.6023 | |
34.2058 | |
34.5344 | |
34.2553 | |
34.1264 | |
33.8255 | |
34.1850 | |
34.1739 | |
33.4170 | |
34.4675 | |
34.3359 | |
34.5044 | |
33.8321 | |
33.8053 | |
34.1956 | |
34.1662 | |
33.4367 | |
34.9253 | |
34.7535 | |
34.1915 | |
33.2743 | |
33.4860 | |
31.3676 | |
32.0984 | |
30.9168 | |
31.1237 | |
30.7324 | |
32.4143 | |
31.5297 | |
32.0542 | |
32.8181 | |
32.9471 | |
32.5472 | |
33.0421 | |
32.8468 | |
33.0870 | |
33.0800 | |
32.5875 | |
32.2458 | |
32.8136 | |
32.6449 | |
32.9570 | |
31.8871 | |
33.1087 | |
32.7861 | |
32.3558 | |
32.4924 | |
32.4053 | |
32.3357 | |
31.7556 | |
31.6048 | |
31.1477 | |
30.7038 | |
30.9392 | |
31.0753 | |
31.4403 | |
32.6760 | |
32.8314 | |
32.7248 | |
32.2506 | |
32.6725 | |
31.3867 | |
30.4061 | |
29.6339 | |
29.2327 | |
28.4031 | |
28.0268 | |
27.9657 | |
28.2278 | |
28.0793 | |
27.6620 | |
27.2010 | |
27.7494 | |
28.8665 | |
28.7038 | |
27.9775 | |
28.7074 | |
28.8566 | |
28.3876 | |
28.2404 | |
27.8045 |