Istoria de rate de zi cu zi TVD /GMD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Dolar Tuvaluan = 40.6767 dalasi din Gambia
minim asupra
1 Dolar Tuvaluan = 27.1221 dalasi din Gambia
Istoria Prețul de GMD / TVD
Date | TVD/GMD |
| 36.1416 |
| 35.4474 |
| 36.6557 |
| 37.4311 |
| 37.5472 |
| 37.4132 |
| 37.3598 |
| 38.0077 |
| 37.8426 |
| 38.2353 |
| 37.5791 |
| 36.9689 |
| 36.4270 |
| 37.1153 |
| 37.4556 |
| 37.8244 |
| 37.6010 |
| 39.0016 |
| 38.9168 |
| 38.6493 |
| 37.1926 |
| 37.6950 |
| 38.1058 |
| 38.5177 |
| 39.4201 |
| 38.5649 |
| 39.2601 |
| 38.4016 |
| 38.2321 |
| 37.7502 |
| 37.6386 |
| 37.6213 |
| 37.5787 |
| 38.2844 |
| 37.9832 |
| 38.1555 |
| 37.9193 |
| 37.3405 |
| 37.5076 |
| 36.9463 |
| 37.4965 |
| 37.8548 |
| 38.2982 |
| 38.6462 |
| 39.1654 |
| 38.9369 |
| 38.4467 |
| 37.7771 |
| 37.4964 |
| 37.3474 |
| 37.3105 |
| 38.3521 |
| 38.0961 |
| 37.3445 |
| 36.7943 |
| 37.5129 |
| 37.5175 |
| 37.6297 |
| 37.7155 |
| 37.5934 |
| 38.1961 |
| 38.5077 |
| 38.7087 |
| 38.5082 |
| 39.5011 |
| 39.7712 |
| 39.6904 |
| 39.5739 |
| 39.6514 |
| 40.3191 |
| 39.6473 |
| 39.8188 |
| 39.7235 |
| 38.9841 |
| 39.0727 |
| 39.1954 |
| 39.7128 |
| 39.2644 |
| 39.8180 |
| 40.5020 |
| 40.0016 |
| 39.5111 |
| 39.2718 |
| 39.7584 |
| 39.7561 |
| 39.8372 |
| 39.8069 |
| 39.3271 |
| 39.0942 |
| 39.1398 |
| 38.2803 |
| 38.0642 |
| 37.7499 |
| 37.8279 |
| 37.7318 |
| 36.4477 |
| 36.8352 |
| 36.7396 |
| 37.3806 |
| 37.2466 |
| 36.6375 |
| 37.4564 |
| 37.6183 |
| 37.7318 |
| 38.1324 |
| 37.1295 |
| 37.3098 |
| 36.9703 |
| 36.8997 |
| 37.0179 |
| 36.2747 |
| 36.1862 |
| 36.0594 |
| 35.4064 |
| 35.7541 |
| 35.5893 |
| 36.0666 |
| 34.7529 |
| 33.6300 |
| 33.4986 |
| 33.2848 |
| 32.7304 |
| 32.8688 |
| 32.4340 |
| 31.9401 |
| 30.8967 |
| 31.1717 |
| 29.4721 |
| 31.2204 |
| 33.5069 |
| 33.4331 |
| 33.7717 |
| 34.2361 |
| 34.0650 |
| 34.2184 |
| 34.6011 |
| 35.2888 |
| 35.3033 |
| 35.5725 |
| 35.9343 |
| 35.5835 |
| 35.4382 |
| 34.9437 |
| 35.0024 |
| 34.6637 |
| 34.9867 |
| 35.1180 |
| 35.2746 |
| 34.8811 |
| 34.8521 |
| 34.0740 |
| 33.9635 |
| 34.0214 |
| 34.0831 |
| 34.5352 |
| 34.6847 |
| 33.8843 |
| 34.0659 |
| 33.9085 |
| 33.8820 |
| 34.0600 |
| 34.5839 |
| 35.1780 |
| 35.0173 |
| 34.8092 |
| 34.5696 |
| 34.5545 |
| 34.0490 |
| 34.3203 |
| 34.4862 |
| 34.3779 |
| 34.3293 |
| 34.4459 |
| 34.6750 |
| 35.1382 |
| 35.5232 |
| 35.5328 |
| 35.2228 |
| 35.3203 |
| 35.3032 |
| 35.1661 |
| 35.0763 |
| 35.0950 |
| 35.5743 |
| 35.4202 |
| 34.9691 |
| 35.7029 |
| 35.5674 |
| 35.4447 |
| 35.6350 |
| 35.3877 |
| 35.0318 |
| 34.7677 |
| 35.5811 |
| 35.5322 |
| 36.5836 |
| 35.8647 |
| 36.2131 |
| 35.6179 |
| 35.6992 |
| 35.0467 |
| 34.9913 |
| 35.2964 |
| 35.0997 |
| 35.4651 |
| 35.4286 |
| 35.0250 |
| 34.2375 |
| 35.0186 |
| 35.2216 |
| 35.3784 |
| 34.9850 |
| 35.5393 |
| 35.6641 |
| 35.4218 |
| 35.5071 |
| 35.2124 |
| 34.6619 |
| 34.9813 |
| 35.1587 |
| 35.8811 |
| 35.9714 |
| 35.5629 |
| 35.7431 |
| 35.4589 |
| 35.4973 |
| 36.2521 |
| 36.1850 |
| 36.2906 |
| 36.4188 |
| 36.3083 |
| 36.7975 |
| 36.6426 |
| 37.2891 |
| 37.0221 |
| 37.7404 |
| 37.1491 |
| 37.6459 |
| 39.2626 |
| 39.0419 |
| 38.0056 |
| 37.3281 |
| 37.3040 |
| 36.7261 |
| 36.4494 |
| 35.7378 |
| 36.0357 |
| 36.0675 |
| 35.6787 |
| 36.1657 |
| 37.0509 |
| 37.3741 |
| 36.6794 |
| 36.9829 |
| 36.5148 |
| 36.7579 |
| 36.9757 |
| 36.5495 |
| 36.7243 |
| 36.0955 |
| 36.0711 |
| 36.5258 |
| 36.9356 |
| 36.5595 |
| 36.0882 |
| 35.0233 |
| 35.2403 |
| 34.9607 |
| 34.6977 |
| 34.2375 |
| 34.6023 |
| 34.2058 |
| 34.5344 |
| 34.2553 |
| 34.1264 |
| 33.8255 |
| 34.1850 |
| 34.1739 |
| 33.4170 |
| 34.4675 |
| 34.3359 |
| 34.5044 |
| 33.8321 |
| 33.8053 |
| 34.1956 |
| 34.1662 |
| 33.4367 |
| 34.9253 |
| 34.7535 |
| 34.1915 |
| 33.2743 |
| 33.4860 |
| 31.3676 |
| 32.0984 |
| 30.9168 |
| 31.1237 |
| 30.7324 |
| 32.4143 |
| 31.5297 |
| 32.0542 |
| 32.8181 |
| 32.9471 |
| 32.5472 |
| 33.0421 |
| 32.8468 |
| 33.0870 |
| 33.0800 |
| 32.5875 |
| 32.2458 |
| 32.8136 |
| 32.6449 |
| 32.9570 |
| 31.8871 |
| 33.1087 |
| 32.7861 |
| 32.3558 |
| 32.4924 |
| 32.4053 |
| 32.3357 |
| 31.7556 |
| 31.6048 |
| 31.1477 |
| 30.7038 |
| 30.9392 |
| 31.0753 |
| 31.4403 |
| 32.6760 |
| 32.8314 |
| 32.7248 |
| 32.2506 |
| 32.6725 |
| 31.3867 |
| 30.4061 |
| 29.6339 |
| 29.2327 |
| 28.4031 |
| 28.0268 |
| 27.9657 |
| 28.2278 |
| 28.0793 |
| 27.6620 |
| 27.2010 |
| 27.7494 |
| 28.8665 |
| 28.7038 |
| 27.9775 |
| 28.7074 |
| 28.8566 |
| 28.3876 |
| 28.2404 |
| 27.8045 |