История дневной ставки TVD /MMK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 1 487.0727 мьянманский кьят
минимум на
1 Доллар Тувалу = 816.3530 мьянманский кьят
Date | TVD/MMK |
---|---|
1 364.5714 | |
1 358.9167 | |
1 407.7773 | |
1 442.6077 | |
1 429.7199 | |
1 447.6441 | |
1 441.0753 | |
1 471.2686 | |
1 301.5897 | |
1 307.8114 | |
1 286.6371 | |
1 266.0018 | |
1 249.8105 | |
1 270.3183 | |
1 282.4623 | |
1 293.8200 | |
1 286.3305 | |
1 333.6770 | |
1 330.6859 | |
1 320.3986 | |
1 283.9070 | |
1 300.8360 | |
1 305.3306 | |
1 324.9591 | |
1 315.2143 | |
1 284.1553 | |
1 307.3080 | |
1 286.5665 | |
1 276.5479 | |
1 264.5820 | |
1 263.6042 | |
1 262.2743 | |
1 269.3430 | |
1 283.0199 | |
1 277.2674 | |
1 281.1104 | |
1 285.1323 | |
1 264.5139 | |
1 271.7627 | |
1 252.4183 | |
1 281.6345 | |
1 287.0029 | |
1 301.5331 | |
1 345.4509 | |
1 360.2930 | |
1 385.2197 | |
1 415.5313 | |
1 439.7087 | |
1 362.5671 | |
1 356.3200 | |
1 321.0512 | |
1 318.3013 | |
1 225.1179 | |
1 200.9711 | |
1 185.3435 | |
1 207.1486 | |
1 207.0551 | |
1 210.8609 | |
1 213.7927 | |
1 207.6438 | |
1 228.7642 | |
1 239.0584 | |
1 247.0086 | |
1 239.2605 | |
1 271.4473 | |
1 279.6962 | |
1 276.6014 | |
1 272.4247 | |
1 207.5889 | |
1 225.6819 | |
1 206.0338 | |
1 212.6042 | |
1 098.5173 | |
1 075.8998 | |
1 073.8332 | |
1 078.2680 | |
1 092.6513 | |
1 078.6006 | |
1 091.2805 | |
1 114.3111 | |
1 097.0362 | |
1 080.9436 | |
1 011.5655 | |
1 028.7941 | |
1 022.6567 | |
1 030.4864 | |
1 021.0501 | |
1 020.6379 | |
1 005.9263 | |
1 041.3123 | |
982.5273 | |
966.4824 | |
953.3955 | |
946.1037 | |
938.8468 | |
906.3525 | |
915.9961 | |
916.5209 | |
925.6409 | |
936.5373 | |
924.9926 | |
954.0867 | |
964.6965 | |
969.1533 | |
976.7747 | |
973.2764 | |
980.6510 | |
973.3881 | |
971.6522 | |
971.9108 | |
960.5130 | |
952.4202 | |
953.7539 | |
947.0338 | |
964.6814 | |
961.8291 | |
982.8371 | |
943.3907 | |
918.2171 | |
915.5633 | |
904.8585 | |
896.3953 | |
912.2648 | |
903.2320 | |
884.4491 | |
865.2595 | |
847.6437 | |
816.3530 | |
863.7435 | |
896.8870 | |
937.8265 | |
958.8257 | |
970.1670 | |
966.9873 | |
980.2190 | |
992.1669 | |
1 006.7417 | |
1 024.5519 | |
1 017.4952 | |
1 033.9812 | |
1 036.0349 | |
1 038.5227 | |
1 024.8808 | |
1 027.7520 | |
1 027.6869 | |
1 033.9098 | |
1 038.8231 | |
1 042.1824 | |
1 045.8077 | |
1 052.3444 | |
1 033.9906 | |
1 029.8990 | |
1 037.6308 | |
1 030.1706 | |
1 041.7077 | |
1 053.5007 | |
1 022.0673 | |
1 024.7520 | |
1 031.2252 | |
1 021.1160 | |
1 031.0656 | |
1 043.2405 | |
1 068.9740 | |
1 061.9336 | |
1 053.2357 | |
1 057.7813 | |
1 057.2968 | |
1 049.9288 | |
1 064.7619 | |
1 068.5651 | |
1 057.5094 | |
1 062.1403 | |
1 069.9395 | |
1 065.8244 | |
1 076.7719 | |
1 089.9370 | |
1 087.9231 | |
1 072.1756 | |
1 074.9601 | |
1 081.0875 | |
1 092.6788 | |
1 074.1352 | |
1 077.3599 | |
1 095.2901 | |
1 092.9438 | |
1 086.5438 | |
1 096.0110 | |
1 096.4784 | |
1 101.4426 | |
1 093.7132 | |
1 103.1129 | |
1 095.0414 | |
1 104.1104 | |
1 139.3238 | |
1 119.5077 | |
1 157.1626 | |
1 151.7301 | |
1 172.0269 | |
1 150.8484 | |
1 152.1591 | |
1 124.4218 | |
1 122.0954 | |
1 139.3983 | |
1 097.9065 | |
1 124.3894 | |
1 165.1079 | |
1 124.3626 | |
1 106.0736 | |
1 126.0765 | |
1 121.6207 | |
1 124.8248 | |
1 079.0181 | |
1 083.8133 | |
1 078.8368 | |
1 066.9773 | |
1 057.7500 | |
1 051.0138 | |
1 033.1706 | |
1 028.6373 | |
1 018.6576 | |
1 028.7443 | |
1 033.7504 | |
1 021.4838 | |
1 026.2156 | |
1 013.0194 | |
1 006.4958 | |
1 037.3682 | |
1 022.7899 | |
1 019.8016 | |
1 023.7531 | |
1 023.8637 | |
1 036.6152 | |
1 030.7195 | |
1 054.9212 | |
1 048.1339 | |
1 050.7533 | |
1 048.6998 | |
1 048.1477 | |
1 079.9038 | |
1 081.2983 | |
1 074.9226 | |
1 056.9568 | |
1 057.8526 | |
1 047.2343 | |
1 038.5734 | |
1 019.9531 | |
1 029.7557 | |
1 038.4138 | |
1 028.1408 | |
1 034.3654 | |
1 056.8949 | |
1 075.5922 | |
1 046.4277 | |
1 068.0974 | |
1 087.4834 | |
1 079.1781 | |
1 087.0560 | |
1 072.6560 | |
1 079.5915 | |
1 078.7128 | |
1 072.7309 | |
1 081.5156 | |
1 084.6375 | |
1 087.4215 | |
1 073.2611 | |
1 029.9079 | |
1 048.6976 | |
1 039.1851 | |
1 033.8825 | |
1 017.1945 | |
1 014.2796 | |
1 016.2003 | |
1 026.0572 | |
1 005.5386 | |
998.3653 | |
1 011.7103 | |
1 021.8145 | |
1 028.7099 | |
1 018.5500 | |
1 030.7844 | |
1 038.9337 | |
1 058.1803 | |
1 035.6340 | |
1 028.6858 | |
1 051.0562 | |
1 046.4999 | |
1 046.3685 | |
1 045.3648 | |
1 020.9658 | |
1 033.7267 | |
1 008.8492 | |
1 002.2765 | |
973.9736 | |
980.8301 | |
999.1088 | |
999.5333 | |
985.2631 | |
985.4458 | |
961.2649 | |
971.3146 | |
982.2245 | |
980.5659 | |
974.0413 | |
967.5338 | |
946.9077 | |
969.5630 | |
950.7719 | |
940.8843 | |
916.0995 | |
898.4148 | |
913.7339 | |
909.0052 | |
913.5398 | |
907.8291 | |
896.5022 | |
882.9045 | |
901.8089 | |
885.8840 | |
883.7747 | |
882.7185 | |
885.8160 | |
871.8098 | |
851.3791 | |
848.9530 | |
849.8758 | |
857.5499 | |
896.6079 | |
905.8069 | |
904.8791 | |
899.0445 | |
923.9361 | |
910.0879 | |
921.7162 | |
913.9996 | |
904.9891 | |
888.3483 | |
875.3601 | |
870.1993 | |
908.2780 | |
916.3491 | |
912.9019 | |
895.3618 | |
909.9986 | |
955.4439 | |
951.7457 | |
928.8052 | |
937.3607 | |
920.7629 | |
938.0790 | |
931.5412 | |
911.4605 |