Historique des taux quotidiens TVD /MMK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 1 487.0727 kyat myanmarais
le minimum le
1 Dollar des Tuvalu = 816.3530 kyat myanmarais
Historique des prix MMK / TVD
Date | TVD/MMK |
| 1 364.5714 |
| 1 358.9167 |
| 1 407.7773 |
| 1 442.6077 |
| 1 429.7199 |
| 1 447.6441 |
| 1 441.0753 |
| 1 471.2686 |
| 1 301.5897 |
| 1 307.8114 |
| 1 286.6371 |
| 1 266.0018 |
| 1 249.8105 |
| 1 270.3183 |
| 1 282.4623 |
| 1 293.8200 |
| 1 286.3305 |
| 1 333.6770 |
| 1 330.6859 |
| 1 320.3986 |
| 1 283.9070 |
| 1 300.8360 |
| 1 305.3306 |
| 1 324.9591 |
| 1 315.2143 |
| 1 284.1553 |
| 1 307.3080 |
| 1 286.5665 |
| 1 276.5479 |
| 1 264.5820 |
| 1 263.6042 |
| 1 262.2743 |
| 1 269.3430 |
| 1 283.0199 |
| 1 277.2674 |
| 1 281.1104 |
| 1 285.1323 |
| 1 264.5139 |
| 1 271.7627 |
| 1 252.4183 |
| 1 281.6345 |
| 1 287.0029 |
| 1 301.5331 |
| 1 345.4509 |
| 1 360.2930 |
| 1 385.2197 |
| 1 415.5313 |
| 1 439.7087 |
| 1 362.5671 |
| 1 356.3200 |
| 1 321.0512 |
| 1 318.3013 |
| 1 225.1179 |
| 1 200.9711 |
| 1 185.3435 |
| 1 207.1486 |
| 1 207.0551 |
| 1 210.8609 |
| 1 213.7927 |
| 1 207.6438 |
| 1 228.7642 |
| 1 239.0584 |
| 1 247.0086 |
| 1 239.2605 |
| 1 271.4473 |
| 1 279.6962 |
| 1 276.6014 |
| 1 272.4247 |
| 1 207.5889 |
| 1 225.6819 |
| 1 206.0338 |
| 1 212.6042 |
| 1 098.5173 |
| 1 075.8998 |
| 1 073.8332 |
| 1 078.2680 |
| 1 092.6513 |
| 1 078.6006 |
| 1 091.2805 |
| 1 114.3111 |
| 1 097.0362 |
| 1 080.9436 |
| 1 011.5655 |
| 1 028.7941 |
| 1 022.6567 |
| 1 030.4864 |
| 1 021.0501 |
| 1 020.6379 |
| 1 005.9263 |
| 1 041.3123 |
| 982.5273 |
| 966.4824 |
| 953.3955 |
| 946.1037 |
| 938.8468 |
| 906.3525 |
| 915.9961 |
| 916.5209 |
| 925.6409 |
| 936.5373 |
| 924.9926 |
| 954.0867 |
| 964.6965 |
| 969.1533 |
| 976.7747 |
| 973.2764 |
| 980.6510 |
| 973.3881 |
| 971.6522 |
| 971.9108 |
| 960.5130 |
| 952.4202 |
| 953.7539 |
| 947.0338 |
| 964.6814 |
| 961.8291 |
| 982.8371 |
| 943.3907 |
| 918.2171 |
| 915.5633 |
| 904.8585 |
| 896.3953 |
| 912.2648 |
| 903.2320 |
| 884.4491 |
| 865.2595 |
| 847.6437 |
| 816.3530 |
| 863.7435 |
| 896.8870 |
| 937.8265 |
| 958.8257 |
| 970.1670 |
| 966.9873 |
| 980.2190 |
| 992.1669 |
| 1 006.7417 |
| 1 024.5519 |
| 1 017.4952 |
| 1 033.9812 |
| 1 036.0349 |
| 1 038.5227 |
| 1 024.8808 |
| 1 027.7520 |
| 1 027.6869 |
| 1 033.9098 |
| 1 038.8231 |
| 1 042.1824 |
| 1 045.8077 |
| 1 052.3444 |
| 1 033.9906 |
| 1 029.8990 |
| 1 037.6308 |
| 1 030.1706 |
| 1 041.7077 |
| 1 053.5007 |
| 1 022.0673 |
| 1 024.7520 |
| 1 031.2252 |
| 1 021.1160 |
| 1 031.0656 |
| 1 043.2405 |
| 1 068.9740 |
| 1 061.9336 |
| 1 053.2357 |
| 1 057.7813 |
| 1 057.2968 |
| 1 049.9288 |
| 1 064.7619 |
| 1 068.5651 |
| 1 057.5094 |
| 1 062.1403 |
| 1 069.9395 |
| 1 065.8244 |
| 1 076.7719 |
| 1 089.9370 |
| 1 087.9231 |
| 1 072.1756 |
| 1 074.9601 |
| 1 081.0875 |
| 1 092.6788 |
| 1 074.1352 |
| 1 077.3599 |
| 1 095.2901 |
| 1 092.9438 |
| 1 086.5438 |
| 1 096.0110 |
| 1 096.4784 |
| 1 101.4426 |
| 1 093.7132 |
| 1 103.1129 |
| 1 095.0414 |
| 1 104.1104 |
| 1 139.3238 |
| 1 119.5077 |
| 1 157.1626 |
| 1 151.7301 |
| 1 172.0269 |
| 1 150.8484 |
| 1 152.1591 |
| 1 124.4218 |
| 1 122.0954 |
| 1 139.3983 |
| 1 097.9065 |
| 1 124.3894 |
| 1 165.1079 |
| 1 124.3626 |
| 1 106.0736 |
| 1 126.0765 |
| 1 121.6207 |
| 1 124.8248 |
| 1 079.0181 |
| 1 083.8133 |
| 1 078.8368 |
| 1 066.9773 |
| 1 057.7500 |
| 1 051.0138 |
| 1 033.1706 |
| 1 028.6373 |
| 1 018.6576 |
| 1 028.7443 |
| 1 033.7504 |
| 1 021.4838 |
| 1 026.2156 |
| 1 013.0194 |
| 1 006.4958 |
| 1 037.3682 |
| 1 022.7899 |
| 1 019.8016 |
| 1 023.7531 |
| 1 023.8637 |
| 1 036.6152 |
| 1 030.7195 |
| 1 054.9212 |
| 1 048.1339 |
| 1 050.7533 |
| 1 048.6998 |
| 1 048.1477 |
| 1 079.9038 |
| 1 081.2983 |
| 1 074.9226 |
| 1 056.9568 |
| 1 057.8526 |
| 1 047.2343 |
| 1 038.5734 |
| 1 019.9531 |
| 1 029.7557 |
| 1 038.4138 |
| 1 028.1408 |
| 1 034.3654 |
| 1 056.8949 |
| 1 075.5922 |
| 1 046.4277 |
| 1 068.0974 |
| 1 087.4834 |
| 1 079.1781 |
| 1 087.0560 |
| 1 072.6560 |
| 1 079.5915 |
| 1 078.7128 |
| 1 072.7309 |
| 1 081.5156 |
| 1 084.6375 |
| 1 087.4215 |
| 1 073.2611 |
| 1 029.9079 |
| 1 048.6976 |
| 1 039.1851 |
| 1 033.8825 |
| 1 017.1945 |
| 1 014.2796 |
| 1 016.2003 |
| 1 026.0572 |
| 1 005.5386 |
| 998.3653 |
| 1 011.7103 |
| 1 021.8145 |
| 1 028.7099 |
| 1 018.5500 |
| 1 030.7844 |
| 1 038.9337 |
| 1 058.1803 |
| 1 035.6340 |
| 1 028.6858 |
| 1 051.0562 |
| 1 046.4999 |
| 1 046.3685 |
| 1 045.3648 |
| 1 020.9658 |
| 1 033.7267 |
| 1 008.8492 |
| 1 002.2765 |
| 973.9736 |
| 980.8301 |
| 999.1088 |
| 999.5333 |
| 985.2631 |
| 985.4458 |
| 961.2649 |
| 971.3146 |
| 982.2245 |
| 980.5659 |
| 974.0413 |
| 967.5338 |
| 946.9077 |
| 969.5630 |
| 950.7719 |
| 940.8843 |
| 916.0995 |
| 898.4148 |
| 913.7339 |
| 909.0052 |
| 913.5398 |
| 907.8291 |
| 896.5022 |
| 882.9045 |
| 901.8089 |
| 885.8840 |
| 883.7747 |
| 882.7185 |
| 885.8160 |
| 871.8098 |
| 851.3791 |
| 848.9530 |
| 849.8758 |
| 857.5499 |
| 896.6079 |
| 905.8069 |
| 904.8791 |
| 899.0445 |
| 923.9361 |
| 910.0879 |
| 921.7162 |
| 913.9996 |
| 904.9891 |
| 888.3483 |
| 875.3601 |
| 870.1993 |
| 908.2780 |
| 916.3491 |
| 912.9019 |
| 895.3618 |
| 909.9986 |
| 955.4439 |
| 951.7457 |
| 928.8052 |
| 937.3607 |
| 920.7629 |
| 938.0790 |
| 931.5412 |
| 911.4605 |