История дневной ставки TVD /MUR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 33.2679 маврикийская рупия
минимум на
1 Доллар Тувалу = 22.2121 маврикийская рупия
Date | TVD/MUR |
---|---|
28.9647 | |
29.1996 | |
30.2865 | |
30.9064 | |
30.5328 | |
30.4524 | |
31.8510 | |
31.8736 | |
31.8075 | |
31.5611 | |
31.5584 | |
31.3186 | |
30.1846 | |
31.4457 | |
31.1282 | |
31.3948 | |
30.6228 | |
31.0812 | |
31.3505 | |
30.9455 | |
30.0199 | |
30.0065 | |
30.0863 | |
30.6965 | |
32.7628 | |
32.0929 | |
31.8574 | |
31.4590 | |
31.4113 | |
30.8545 | |
31.1713 | |
31.0199 | |
31.1907 | |
31.6451 | |
31.5359 | |
31.3958 | |
31.8511 | |
31.0744 | |
31.1849 | |
30.2397 | |
31.5501 | |
31.4853 | |
31.6042 | |
32.1186 | |
32.4282 | |
32.1199 | |
31.7111 | |
31.3953 | |
31.0164 | |
30.7481 | |
30.6880 | |
31.1611 | |
31.5235 | |
31.1496 | |
30.5288 | |
31.1324 | |
31.1729 | |
31.2293 | |
31.5615 | |
31.4565 | |
31.7332 | |
32.4474 | |
32.1891 | |
30.8652 | |
31.4675 | |
31.6054 | |
32.0291 | |
31.4185 | |
31.3180 | |
31.6967 | |
31.3202 | |
31.4502 | |
31.3667 | |
30.7829 | |
30.8009 | |
30.8412 | |
31.1891 | |
30.5462 | |
30.8018 | |
31.3736 | |
30.9110 | |
30.5261 | |
30.1780 | |
30.4557 | |
30.3469 | |
30.2380 | |
30.3071 | |
29.9798 | |
29.7262 | |
29.9512 | |
29.3997 | |
29.2824 | |
29.1047 | |
29.3852 | |
29.1438 | |
28.2371 | |
28.3720 | |
28.3302 | |
28.7360 | |
28.6817 | |
28.3271 | |
28.7931 | |
28.8953 | |
28.9774 | |
29.2619 | |
28.4564 | |
28.5451 | |
28.3701 | |
28.2802 | |
28.3726 | |
28.0533 | |
27.9113 | |
27.6789 | |
27.3791 | |
27.8632 | |
27.3612 | |
28.0556 | |
27.1581 | |
26.1134 | |
26.0149 | |
25.9121 | |
25.6183 | |
25.8181 | |
25.4066 | |
24.6249 | |
24.1254 | |
23.9318 | |
22.7017 | |
23.5905 | |
24.3332 | |
24.4492 | |
24.8349 | |
25.1983 | |
24.7568 | |
24.6404 | |
24.9614 | |
25.1083 | |
25.1818 | |
25.3285 | |
25.5392 | |
25.3970 | |
25.1867 | |
25.0514 | |
24.9957 | |
24.8273 | |
24.9521 | |
25.0135 | |
24.9486 | |
24.8366 | |
24.8936 | |
24.5863 | |
24.3463 | |
24.5024 | |
24.6288 | |
24.8744 | |
24.8580 | |
24.3260 | |
24.3573 | |
24.3948 | |
24.2715 | |
24.5008 | |
24.8625 | |
25.2792 | |
25.1919 | |
25.1758 | |
24.8730 | |
24.6882 | |
24.6854 | |
24.7820 | |
25.0122 | |
24.5806 | |
24.4523 | |
24.2506 | |
24.5062 | |
24.9185 | |
24.9207 | |
24.9259 | |
24.7714 | |
24.7871 | |
24.6452 | |
24.5545 | |
24.7172 | |
24.2272 | |
24.4449 | |
24.5561 | |
24.3128 | |
24.7047 | |
24.7073 | |
24.4170 | |
24.5385 | |
24.4007 | |
24.3004 | |
24.2146 | |
24.7855 | |
24.4783 | |
25.2516 | |
25.0702 | |
25.3507 | |
24.9091 | |
25.0123 | |
24.4039 | |
24.4772 | |
24.5988 | |
24.4498 | |
24.8520 | |
24.8073 | |
24.7246 | |
24.4986 | |
25.1149 | |
25.1775 | |
25.5574 | |
25.4144 | |
25.5492 | |
25.5422 | |
25.2941 | |
25.4669 | |
25.6416 | |
25.5179 | |
25.7586 | |
26.0476 | |
25.7710 | |
26.0184 | |
26.0569 | |
26.1491 | |
25.8851 | |
25.9578 | |
26.2203 | |
25.9634 | |
25.9176 | |
25.8796 | |
25.4357 | |
25.4367 | |
25.7528 | |
26.2062 | |
25.5836 | |
25.7112 | |
25.8895 | |
25.3855 | |
26.2286 | |
26.3453 | |
26.1861 | |
26.2039 | |
26.2452 | |
26.1725 | |
25.8986 | |
25.5461 | |
25.6129 | |
25.4710 | |
25.5078 | |
26.2865 | |
26.4956 | |
26.6231 | |
26.3507 | |
26.5052 | |
26.5032 | |
26.7376 | |
26.5471 | |
26.1907 | |
26.1848 | |
26.6684 | |
26.0547 | |
26.2393 | |
26.7819 | |
26.8416 | |
26.9262 | |
26.1951 | |
26.4270 | |
26.4210 | |
26.2683 | |
25.9077 | |
26.0148 | |
25.7809 | |
26.0904 | |
26.4207 | |
25.7819 | |
26.1487 | |
26.7616 | |
27.1019 | |
26.7015 | |
27.0263 | |
26.9381 | |
27.5577 | |
27.1255 | |
27.2504 | |
27.4708 | |
27.4675 | |
27.3368 | |
27.4712 | |
27.2378 | |
27.5693 | |
27.1327 | |
26.9052 | |
26.0834 | |
26.0507 | |
26.3535 | |
27.3015 | |
27.1355 | |
27.2847 | |
26.4885 | |
27.2427 | |
27.7570 | |
27.5651 | |
27.4030 | |
27.3845 | |
27.2512 | |
27.4090 | |
27.2688 | |
27.0202 | |
26.7733 | |
27.0334 | |
27.0541 | |
26.9704 | |
26.3924 | |
27.2635 | |
27.0745 | |
26.7688 | |
26.8985 | |
26.7838 | |
26.7705 | |
26.4500 | |
26.1202 | |
25.9233 | |
25.4404 | |
25.4987 | |
25.5764 | |
25.7035 | |
26.7198 | |
27.0918 | |
26.9163 | |
26.4880 | |
26.8857 | |
26.6146 | |
26.9616 | |
26.8999 | |
26.4857 | |
25.7735 | |
25.2925 | |
25.1991 | |
25.6400 | |
25.5804 | |
25.3128 | |
24.7734 | |
25.4063 | |
26.2113 | |
26.1146 | |
25.6878 | |
26.1490 | |
26.4190 | |
26.0238 | |
26.0299 | |
25.7207 |