История дневной ставки MUR /TVD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 маврикийская рупия = 0.045021 Доллар Тувалу
минимум на
1 маврикийская рупия = 0.030059 Доллар Тувалу
Date | MUR/TVD |
---|---|
0.034525 | |
0.034247 | |
0.033018 | |
0.032356 | |
0.032752 | |
0.032838 | |
0.031396 | |
0.031374 | |
0.031439 | |
0.031685 | |
0.031687 | |
0.031930 | |
0.033129 | |
0.031801 | |
0.032125 | |
0.031852 | |
0.032655 | |
0.032174 | |
0.031897 | |
0.032315 | |
0.033311 | |
0.033326 | |
0.033238 | |
0.032577 | |
0.030522 | |
0.031160 | |
0.031390 | |
0.031787 | |
0.031836 | |
0.032410 | |
0.032081 | |
0.032237 | |
0.032061 | |
0.031601 | |
0.031710 | |
0.031851 | |
0.031396 | |
0.032181 | |
0.032067 | |
0.033069 | |
0.031696 | |
0.031761 | |
0.031641 | |
0.031135 | |
0.030837 | |
0.031133 | |
0.031535 | |
0.031852 | |
0.032241 | |
0.032522 | |
0.032586 | |
0.032091 | |
0.031722 | |
0.032103 | |
0.032756 | |
0.032121 | |
0.032079 | |
0.032021 | |
0.031684 | |
0.031790 | |
0.031513 | |
0.030819 | |
0.031066 | |
0.032399 | |
0.031779 | |
0.031640 | |
0.031222 | |
0.031828 | |
0.031931 | |
0.031549 | |
0.031928 | |
0.031796 | |
0.031881 | |
0.032486 | |
0.032467 | |
0.032424 | |
0.032063 | |
0.032737 | |
0.032466 | |
0.031874 | |
0.032351 | |
0.032759 | |
0.033137 | |
0.032835 | |
0.032952 | |
0.033071 | |
0.032996 | |
0.033356 | |
0.033640 | |
0.033388 | |
0.034014 | |
0.034150 | |
0.034359 | |
0.034031 | |
0.034313 | |
0.035414 | |
0.035246 | |
0.035298 | |
0.034800 | |
0.034865 | |
0.035302 | |
0.034731 | |
0.034608 | |
0.034510 | |
0.034174 | |
0.035141 | |
0.035032 | |
0.035248 | |
0.035360 | |
0.035245 | |
0.035646 | |
0.035828 | |
0.036129 | |
0.036524 | |
0.035890 | |
0.036548 | |
0.035643 | |
0.036821 | |
0.038295 | |
0.038440 | |
0.038592 | |
0.039035 | |
0.038732 | |
0.039360 | |
0.040609 | |
0.041450 | |
0.041785 | |
0.044050 | |
0.042390 | |
0.041096 | |
0.040901 | |
0.040266 | |
0.039685 | |
0.040393 | |
0.040584 | |
0.040062 | |
0.039828 | |
0.039711 | |
0.039481 | |
0.039155 | |
0.039375 | |
0.039703 | |
0.039918 | |
0.040007 | |
0.040278 | |
0.040077 | |
0.039978 | |
0.040082 | |
0.040263 | |
0.040171 | |
0.040673 | |
0.041074 | |
0.040812 | |
0.040603 | |
0.040202 | |
0.040229 | |
0.041108 | |
0.041056 | |
0.040992 | |
0.041201 | |
0.040815 | |
0.040221 | |
0.039558 | |
0.039695 | |
0.039721 | |
0.040204 | |
0.040505 | |
0.040510 | |
0.040352 | |
0.039981 | |
0.040682 | |
0.040896 | |
0.041236 | |
0.040806 | |
0.040131 | |
0.040127 | |
0.040119 | |
0.040369 | |
0.040344 | |
0.040576 | |
0.040726 | |
0.040458 | |
0.041276 | |
0.040908 | |
0.040723 | |
0.041131 | |
0.040478 | |
0.040474 | |
0.040955 | |
0.040752 | |
0.040982 | |
0.041152 | |
0.041297 | |
0.040346 | |
0.040853 | |
0.039601 | |
0.039888 | |
0.039447 | |
0.040146 | |
0.039980 | |
0.040977 | |
0.040854 | |
0.040652 | |
0.040900 | |
0.040238 | |
0.040311 | |
0.040446 | |
0.040819 | |
0.039817 | |
0.039718 | |
0.039128 | |
0.039348 | |
0.039140 | |
0.039151 | |
0.039535 | |
0.039267 | |
0.038999 | |
0.039188 | |
0.038822 | |
0.038391 | |
0.038803 | |
0.038434 | |
0.038378 | |
0.038242 | |
0.038632 | |
0.038524 | |
0.038138 | |
0.038516 | |
0.038584 | |
0.038641 | |
0.039315 | |
0.039313 | |
0.038831 | |
0.038159 | |
0.039088 | |
0.038894 | |
0.038626 | |
0.039393 | |
0.038126 | |
0.037957 | |
0.038188 | |
0.038162 | |
0.038102 | |
0.038208 | |
0.038612 | |
0.039145 | |
0.039043 | |
0.039260 | |
0.039204 | |
0.038042 | |
0.037742 | |
0.037561 | |
0.037950 | |
0.037729 | |
0.037731 | |
0.037400 | |
0.037669 | |
0.038182 | |
0.038190 | |
0.037498 | |
0.038381 | |
0.038111 | |
0.037339 | |
0.037256 | |
0.037139 | |
0.038175 | |
0.037840 | |
0.037849 | |
0.038069 | |
0.038599 | |
0.038440 | |
0.038788 | |
0.038328 | |
0.037849 | |
0.038787 | |
0.038243 | |
0.037367 | |
0.036898 | |
0.037451 | |
0.037001 | |
0.037122 | |
0.036288 | |
0.036866 | |
0.036697 | |
0.036402 | |
0.036407 | |
0.036581 | |
0.036402 | |
0.036714 | |
0.036272 | |
0.036856 | |
0.037168 | |
0.038339 | |
0.038387 | |
0.037946 | |
0.036628 | |
0.036852 | |
0.036651 | |
0.037752 | |
0.036707 | |
0.036027 | |
0.036278 | |
0.036492 | |
0.036517 | |
0.036696 | |
0.036484 | |
0.036672 | |
0.037009 | |
0.037351 | |
0.036991 | |
0.036963 | |
0.037078 | |
0.037890 | |
0.036679 | |
0.036935 | |
0.037357 | |
0.037177 | |
0.037336 | |
0.037354 | |
0.037807 | |
0.038284 | |
0.038575 | |
0.039308 | |
0.039218 | |
0.039099 | |
0.038905 | |
0.037425 | |
0.036912 | |
0.037152 | |
0.037753 | |
0.037194 | |
0.037573 | |
0.037090 | |
0.037175 | |
0.037756 | |
0.038799 | |
0.039537 | |
0.039684 | |
0.039001 | |
0.039092 | |
0.039506 | |
0.040366 | |
0.039360 | |
0.038152 | |
0.038293 | |
0.038929 | |
0.038242 | |
0.037852 | |
0.038426 | |
0.038417 | |
0.038879 |