История дневной ставки TVD /NAD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 25.3642 доллар Намибии
минимум на
1 Доллар Тувалу = 8.9362 доллар Намибии
Date | TVD/NAD |
---|---|
11.6778 | |
11.6216 | |
11.8273 | |
11.8165 | |
11.7782 | |
11.6236 | |
11.6627 | |
11.5249 | |
11.6181 | |
11.6895 | |
11.3603 | |
10.8318 | |
10.9717 | |
11.0392 | |
10.9687 | |
11.2041 | |
11.1727 | |
11.1135 | |
11.2167 | |
11.3523 | |
11.2375 | |
11.3717 | |
11.3666 | |
11.1456 | |
11.0643 | |
10.8936 | |
11.3214 | |
10.9925 | |
10.8630 | |
10.8203 | |
11.0463 | |
11.0166 | |
10.9346 | |
11.0776 | |
11.2998 | |
11.4088 | |
11.2169 | |
11.2235 | |
11.4380 | |
11.3372 | |
11.5674 | |
11.4578 | |
11.1419 | |
11.0969 | |
11.1094 | |
11.0109 | |
10.8612 | |
10.9737 | |
10.9723 | |
10.8344 | |
10.7191 | |
10.7202 | |
11.1057 | |
10.8867 | |
10.9591 | |
10.5388 | |
10.5401 | |
10.9174 | |
10.8980 | |
10.7011 | |
10.7606 | |
10.8183 | |
10.7373 | |
10.7130 | |
10.6263 | |
10.4929 | |
10.6826 | |
10.7592 | |
10.9381 | |
11.0218 | |
11.1895 | |
11.1010 | |
11.0697 | |
11.1154 | |
11.1767 | |
11.4307 | |
11.4063 | |
11.8978 | |
11.6010 | |
11.6409 | |
11.3068 | |
11.4194 | |
11.4873 | |
11.7654 | |
11.6695 | |
11.9334 | |
11.2305 | |
11.1332 | |
10.9880 | |
11.3827 | |
11.1971 | |
11.3384 | |
11.2557 | |
11.2716 | |
11.1812 | |
11.4498 | |
11.5666 | |
11.7425 | |
11.9522 | |
13.0129 | |
12.1335 | |
12.1909 | |
12.1178 | |
12.1015 | |
12.7722 | |
12.4362 | |
12.5974 | |
12.6256 | |
12.2524 | |
11.9392 | |
11.6597 | |
11.6966 | |
11.8595 | |
11.8250 | |
11.9584 | |
11.8448 | |
11.7400 | |
11.7958 | |
11.5597 | |
11.9922 | |
11.9036 | |
11.9841 | |
12.1743 | |
11.9767 | |
11.3562 | |
11.4421 | |
10.9863 | |
10.1175 | |
10.1532 | |
10.3138 | |
10.2004 | |
9.9130 | |
10.0726 | |
10.0156 | |
9.9698 | |
9.8640 | |
9.9752 | |
9.8953 | |
9.8939 | |
9.8571 | |
9.8564 | |
9.9382 | |
9.9870 | |
9.9442 | |
9.9984 | |
10.0825 | |
10.1945 | |
10.3110 | |
9.9472 | |
10.1363 | |
9.9947 | |
10.1846 | |
10.3051 | |
10.0963 | |
10.0473 | |
10.1183 | |
10.2176 | |
10.3270 | |
10.3908 | |
10.4391 | |
10.1587 | |
9.8350 | |
9.7721 | |
9.7614 | |
9.8853 | |
9.8505 | |
9.9830 | |
10.1610 | |
10.4141 | |
10.1365 | |
9.9988 | |
9.9557 | |
9.9524 | |
10.0875 | |
10.1279 | |
10.1206 | |
10.0325 | |
10.0385 | |
10.1363 | |
10.1648 | |
10.2357 | |
10.1648 | |
10.0953 | |
9.9658 | |
10.0625 | |
9.6566 | |
9.6602 | |
9.8058 | |
9.9164 | |
9.9920 | |
9.9257 | |
10.1947 | |
10.2636 | |
10.3340 | |
10.3005 | |
10.1097 | |
10.0569 | |
10.2641 | |
10.1160 | |
10.3599 | |
10.2957 | |
10.1469 | |
10.3212 | |
10.5147 | |
10.1911 | |
10.3373 | |
10.7243 | |
10.5274 | |
10.7063 | |
10.5320 | |
10.6894 | |
10.3204 | |
9.9303 | |
9.8569 | |
9.9445 | |
9.8309 | |
9.9958 | |
10.1658 | |
9.9929 | |
10.0995 | |
9.9480 | |
9.5961 | |
9.3932 | |
9.6568 | |
9.2261 | |
9.4444 | |
9.5651 | |
9.4604 | |
9.2816 | |
9.3035 | |
9.0828 | |
9.0363 | |
9.2982 | |
9.3484 | |
9.0562 | |
9.2160 | |
9.3931 | |
9.4961 | |
9.6720 | |
9.6682 | |
9.7983 | |
9.7744 | |
9.6080 | |
9.8383 | |
9.7599 | |
10.2791 | |
10.3914 | |
10.4412 | |
10.5931 | |
11.0367 | |
10.7234 | |
10.4924 | |
10.6869 | |
10.6381 | |
10.5752 | |
10.5509 | |
10.3925 | |
10.2964 | |
10.3833 | |
10.4638 | |
10.4318 | |
10.6046 | |
10.4440 | |
10.3064 | |
10.1540 | |
10.1511 | |
10.0020 | |
9.7745 | |
9.7490 | |
9.6033 | |
9.5489 | |
9.6199 | |
9.9071 | |
9.7907 | |
10.0312 | |
9.8729 | |
9.8482 | |
10.0677 | |
10.4417 | |
10.4033 | |
9.6698 | |
9.7365 | |
9.9279 | |
9.8854 | |
9.9719 | |
10.0058 | |
10.1467 | |
10.1885 | |
10.2658 | |
10.2949 | |
10.2225 | |
10.0759 | |
10.0585 | |
10.0623 | |
10.1891 | |
10.2390 | |
10.3680 | |
10.3707 | |
10.4473 | |
10.8018 | |
10.4139 | |
10.3068 | |
10.5379 | |
10.8251 | |
10.5005 | |
10.3793 | |
10.4381 | |
10.6366 | |
10.8862 | |
10.5594 | |
10.9974 | |
10.3383 | |
10.2124 | |
10.4295 | |
10.5246 | |
10.6843 | |
10.8846 | |
10.9105 | |
10.9620 | |
11.1469 | |
11.1467 | |
11.1088 | |
11.2984 | |
11.3374 | |
11.1057 | |
10.9672 | |
10.8537 | |
11.1092 | |
11.2402 | |
11.3054 | |
11.3749 | |
11.6295 | |
11.6040 | |
11.4734 | |
11.4031 | |
11.3423 | |
11.0180 | |
11.2532 | |
11.4251 | |
11.2775 | |
11.5528 | |
11.5673 | |
11.3895 | |
11.3392 | |
11.0956 | |
10.7472 | |
11.3887 | |
10.4647 | |
10.2901 | |
10.1071 | |
10.2306 |