Günlük oranları Tarihi TVD /NAD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 25.3642 Namibya doları
üzerinde asgari
1 Tuvaluan Dolar = 8.9362 Namibya doları
Fiyat tarihinin NAD / TVD
Date | TVD/NAD |
| 11.6778 |
| 11.6216 |
| 11.8273 |
| 11.8165 |
| 11.7782 |
| 11.6236 |
| 11.6627 |
| 11.5249 |
| 11.6181 |
| 11.6895 |
| 11.3603 |
| 10.8318 |
| 10.9717 |
| 11.0392 |
| 10.9687 |
| 11.2041 |
| 11.1727 |
| 11.1135 |
| 11.2167 |
| 11.3523 |
| 11.2375 |
| 11.3717 |
| 11.3666 |
| 11.1456 |
| 11.0643 |
| 10.8936 |
| 11.3214 |
| 10.9925 |
| 10.8630 |
| 10.8203 |
| 11.0463 |
| 11.0166 |
| 10.9346 |
| 11.0776 |
| 11.2998 |
| 11.4088 |
| 11.2169 |
| 11.2235 |
| 11.4380 |
| 11.3372 |
| 11.5674 |
| 11.4578 |
| 11.1419 |
| 11.0969 |
| 11.1094 |
| 11.0109 |
| 10.8612 |
| 10.9737 |
| 10.9723 |
| 10.8344 |
| 10.7191 |
| 10.7202 |
| 11.1057 |
| 10.8867 |
| 10.9591 |
| 10.5388 |
| 10.5401 |
| 10.9174 |
| 10.8980 |
| 10.7011 |
| 10.7606 |
| 10.8183 |
| 10.7373 |
| 10.7130 |
| 10.6263 |
| 10.4929 |
| 10.6826 |
| 10.7592 |
| 10.9381 |
| 11.0218 |
| 11.1895 |
| 11.1010 |
| 11.0697 |
| 11.1154 |
| 11.1767 |
| 11.4307 |
| 11.4063 |
| 11.8978 |
| 11.6010 |
| 11.6409 |
| 11.3068 |
| 11.4194 |
| 11.4873 |
| 11.7654 |
| 11.6695 |
| 11.9334 |
| 11.2305 |
| 11.1332 |
| 10.9880 |
| 11.3827 |
| 11.1971 |
| 11.3384 |
| 11.2557 |
| 11.2716 |
| 11.1812 |
| 11.4498 |
| 11.5666 |
| 11.7425 |
| 11.9522 |
| 13.0129 |
| 12.1335 |
| 12.1909 |
| 12.1178 |
| 12.1015 |
| 12.7722 |
| 12.4362 |
| 12.5974 |
| 12.6256 |
| 12.2524 |
| 11.9392 |
| 11.6597 |
| 11.6966 |
| 11.8595 |
| 11.8250 |
| 11.9584 |
| 11.8448 |
| 11.7400 |
| 11.7958 |
| 11.5597 |
| 11.9922 |
| 11.9036 |
| 11.9841 |
| 12.1743 |
| 11.9767 |
| 11.3562 |
| 11.4421 |
| 10.9863 |
| 10.1175 |
| 10.1532 |
| 10.3138 |
| 10.2004 |
| 9.9130 |
| 10.0726 |
| 10.0156 |
| 9.9698 |
| 9.8640 |
| 9.9752 |
| 9.8953 |
| 9.8939 |
| 9.8571 |
| 9.8564 |
| 9.9382 |
| 9.9870 |
| 9.9442 |
| 9.9984 |
| 10.0825 |
| 10.1945 |
| 10.3110 |
| 9.9472 |
| 10.1363 |
| 9.9947 |
| 10.1846 |
| 10.3051 |
| 10.0963 |
| 10.0473 |
| 10.1183 |
| 10.2176 |
| 10.3270 |
| 10.3908 |
| 10.4391 |
| 10.1587 |
| 9.8350 |
| 9.7721 |
| 9.7614 |
| 9.8853 |
| 9.8505 |
| 9.9830 |
| 10.1610 |
| 10.4141 |
| 10.1365 |
| 9.9988 |
| 9.9557 |
| 9.9524 |
| 10.0875 |
| 10.1279 |
| 10.1206 |
| 10.0325 |
| 10.0385 |
| 10.1363 |
| 10.1648 |
| 10.2357 |
| 10.1648 |
| 10.0953 |
| 9.9658 |
| 10.0625 |
| 9.6566 |
| 9.6602 |
| 9.8058 |
| 9.9164 |
| 9.9920 |
| 9.9257 |
| 10.1947 |
| 10.2636 |
| 10.3340 |
| 10.3005 |
| 10.1097 |
| 10.0569 |
| 10.2641 |
| 10.1160 |
| 10.3599 |
| 10.2957 |
| 10.1469 |
| 10.3212 |
| 10.5147 |
| 10.1911 |
| 10.3373 |
| 10.7243 |
| 10.5274 |
| 10.7063 |
| 10.5320 |
| 10.6894 |
| 10.3204 |
| 9.9303 |
| 9.8569 |
| 9.9445 |
| 9.8309 |
| 9.9958 |
| 10.1658 |
| 9.9929 |
| 10.0995 |
| 9.9480 |
| 9.5961 |
| 9.3932 |
| 9.6568 |
| 9.2261 |
| 9.4444 |
| 9.5651 |
| 9.4604 |
| 9.2816 |
| 9.3035 |
| 9.0828 |
| 9.0363 |
| 9.2982 |
| 9.3484 |
| 9.0562 |
| 9.2160 |
| 9.3931 |
| 9.4961 |
| 9.6720 |
| 9.6682 |
| 9.7983 |
| 9.7744 |
| 9.6080 |
| 9.8383 |
| 9.7599 |
| 10.2791 |
| 10.3914 |
| 10.4412 |
| 10.5931 |
| 11.0367 |
| 10.7234 |
| 10.4924 |
| 10.6869 |
| 10.6381 |
| 10.5752 |
| 10.5509 |
| 10.3925 |
| 10.2964 |
| 10.3833 |
| 10.4638 |
| 10.4318 |
| 10.6046 |
| 10.4440 |
| 10.3064 |
| 10.1540 |
| 10.1511 |
| 10.0020 |
| 9.7745 |
| 9.7490 |
| 9.6033 |
| 9.5489 |
| 9.6199 |
| 9.9071 |
| 9.7907 |
| 10.0312 |
| 9.8729 |
| 9.8482 |
| 10.0677 |
| 10.4417 |
| 10.4033 |
| 9.6698 |
| 9.7365 |
| 9.9279 |
| 9.8854 |
| 9.9719 |
| 10.0058 |
| 10.1467 |
| 10.1885 |
| 10.2658 |
| 10.2949 |
| 10.2225 |
| 10.0759 |
| 10.0585 |
| 10.0623 |
| 10.1891 |
| 10.2390 |
| 10.3680 |
| 10.3707 |
| 10.4473 |
| 10.8018 |
| 10.4139 |
| 10.3068 |
| 10.5379 |
| 10.8251 |
| 10.5005 |
| 10.3793 |
| 10.4381 |
| 10.6366 |
| 10.8862 |
| 10.5594 |
| 10.9974 |
| 10.3383 |
| 10.2124 |
| 10.4295 |
| 10.5246 |
| 10.6843 |
| 10.8846 |
| 10.9105 |
| 10.9620 |
| 11.1469 |
| 11.1467 |
| 11.1088 |
| 11.2984 |
| 11.3374 |
| 11.1057 |
| 10.9672 |
| 10.8537 |
| 11.1092 |
| 11.2402 |
| 11.3054 |
| 11.3749 |
| 11.6295 |
| 11.6040 |
| 11.4734 |
| 11.4031 |
| 11.3423 |
| 11.0180 |
| 11.2532 |
| 11.4251 |
| 11.2775 |
| 11.5528 |
| 11.5673 |
| 11.3895 |
| 11.3392 |
| 11.0956 |
| 10.7472 |
| 11.3887 |
| 10.4647 |
| 10.2901 |
| 10.1071 |
| 10.2306 |