История дневной ставки TWD /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый тайваньский доллар = 908.2097 Эквадорский сукре
минимум на
1 новый тайваньский доллар = 742.3340 Эквадорский сукре
Date | TWD/ECS |
---|---|
818.4257 | |
816.5755 | |
813.5113 | |
821.1981 | |
818.1763 | |
829.3668 | |
827.9892 | |
830.0185 | |
833.0797 | |
833.3889 | |
833.2657 | |
838.4811 | |
841.9910 | |
841.2548 | |
843.5304 | |
836.6862 | |
837.3286 | |
843.3474 | |
847.1576 | |
836.2812 | |
832.1322 | |
834.7139 | |
836.0254 | |
829.6580 | |
832.1106 | |
820.3239 | |
824.2978 | |
824.6912 | |
818.0347 | |
826.4326 | |
826.6353 | |
828.2989 | |
829.6451 | |
827.5101 | |
825.6172 | |
827.8808 | |
826.1237 | |
822.2586 | |
822.0430 | |
822.3687 | |
829.1743 | |
832.1146 | |
832.4332 | |
829.0253 | |
840.7533 | |
844.4789 | |
848.7960 | |
853.0772 | |
855.8724 | |
860.1786 | |
852.6017 | |
846.1801 | |
845.0138 | |
844.2339 | |
839.5579 | |
852.8396 | |
856.8267 | |
855.2498 | |
855.6625 | |
858.9345 | |
860.4518 | |
870.6762 | |
862.4178 | |
853.5542 | |
851.7777 | |
852.9419 | |
852.1028 | |
852.4842 | |
851.9019 | |
858.2562 | |
866.1461 | |
864.6631 | |
859.8376 | |
863.4571 | |
849.1567 | |
846.0829 | |
843.2249 | |
845.7771 | |
864.1092 | |
851.6228 | |
865.1086 | |
858.0617 | |
870.1546 | |
878.8017 | |
880.7642 | |
892.5873 | |
884.4448 | |
882.1191 | |
871.3724 | |
888.2022 | |
887.4836 | |
893.9118 | |
883.5486 | |
880.9443 | |
877.4624 | |
886.6604 | |
882.5359 | |
888.8131 | |
875.0337 | |
880.0500 | |
877.2883 | |
883.6015 | |
886.3156 | |
890.9291 | |
889.9528 | |
897.0659 | |
893.4219 | |
898.0293 | |
896.1751 | |
893.5028 | |
897.3825 | |
899.1679 | |
907.1185 | |
902.4783 | |
906.2628 | |
899.4927 | |
898.8909 | |
900.1136 | |
903.0329 | |
898.5570 | |
902.3881 | |
901.4346 | |
889.7155 | |
888.3172 | |
887.1234 | |
884.4330 | |
883.5774 | |
887.3151 | |
890.4981 | |
885.0005 | |
885.5651 | |
886.6421 | |
885.2930 | |
880.0471 | |
882.2234 | |
885.7181 | |
876.5265 | |
874.3302 | |
873.3449 | |
875.5830 | |
877.9191 | |
877.0928 | |
873.7271 | |
876.7435 | |
874.2613 | |
875.7624 | |
862.9111 | |
863.0701 | |
874.8241 | |
871.2349 | |
874.0311 | |
865.7602 | |
861.9654 | |
862.9278 | |
862.8102 | |
862.5303 | |
867.1028 | |
874.1315 | |
868.0951 | |
863.9307 | |
870.2759 | |
870.0593 | |
867.7875 | |
868.9792 | |
865.2787 | |
860.3826 | |
858.4376 | |
858.7682 | |
864.3551 | |
863.5022 | |
858.9488 | |
861.6679 | |
858.9815 | |
860.1600 | |
867.7229 | |
862.0385 | |
860.7841 | |
861.3732 | |
859.8305 | |
852.2612 | |
854.4166 | |
844.7261 | |
842.0559 | |
839.5348 | |
847.5510 | |
840.9073 | |
848.7184 | |
843.8759 | |
847.6165 | |
851.9810 | |
854.5017 | |
857.6948 | |
862.6801 | |
851.5494 | |
848.2634 | |
851.7505 | |
851.0270 | |
853.5992 | |
852.3513 | |
859.3510 | |
860.6314 | |
857.8391 | |
831.6792 | |
844.5315 | |
850.1965 | |
841.9727 | |
860.0658 | |
836.9257 | |
835.9285 | |
847.7231 | |
840.9127 | |
850.7486 | |
851.1440 | |
838.4995 | |
842.0419 | |
846.6474 | |
846.2003 | |
838.9381 | |
838.5261 | |
840.2089 | |
839.8753 | |
834.1987 | |
831.8973 | |
834.7026 | |
832.7620 | |
836.1566 | |
836.5492 | |
830.5373 | |
831.2263 | |
833.9526 | |
831.1244 | |
824.3173 | |
823.6847 | |
826.3458 | |
816.8360 | |
819.0069 | |
811.8773 | |
813.6037 | |
805.8635 | |
797.2616 | |
816.6832 | |
814.6523 | |
813.0485 | |
810.5177 | |
816.9967 | |
813.2439 | |
804.0459 | |
802.0500 | |
800.7481 | |
803.9507 | |
807.2876 | |
811.3019 | |
814.7869 | |
815.0063 | |
815.0854 | |
814.3724 | |
815.4812 | |
818.5696 | |
814.0113 | |
814.9768 | |
813.3262 | |
813.5594 | |
814.0457 | |
813.2713 | |
816.3481 | |
813.1466 | |
811.7998 | |
813.9437 | |
809.9127 | |
811.3342 | |
818.5230 | |
818.0672 | |
821.1513 | |
821.7259 | |
824.5493 | |
819.4962 | |
812.8047 | |
821.4882 | |
817.9008 | |
815.7611 | |
815.6817 | |
810.1517 | |
811.5476 | |
821.1351 | |
812.0795 | |
809.5438 | |
810.5694 | |
813.3736 | |
810.3379 | |
807.9905 | |
812.4707 | |
817.2551 | |
816.6961 | |
815.6153 | |
818.7595 | |
824.2427 | |
818.5726 | |
823.6722 | |
832.7820 | |
839.4380 | |
844.3304 | |
839.1974 | |
834.3680 | |
842.2018 | |
840.9416 | |
847.0882 | |
851.7246 | |
849.2921 | |
851.8128 | |
860.1132 | |
850.7707 | |
857.2394 | |
853.6276 | |
854.7191 | |
865.3932 | |
852.2935 | |
859.6771 | |
858.7450 | |
853.1562 | |
837.4330 | |
848.7517 | |
830.1704 | |
834.4371 | |
834.3807 | |
833.1858 | |
832.9499 | |
831.2487 | |
832.9129 | |
828.0201 | |
825.8564 | |
829.1947 | |
823.2807 | |
821.3414 | |
827.0036 | |
829.9818 | |
832.7395 | |
831.3995 | |
830.6324 | |
824.7891 | |
825.6593 | |
826.9997 | |
829.2423 | |
824.0999 | |
822.7379 | |
817.8000 | |
818.5661 | |
824.3380 | |
823.6629 | |
829.0173 | |
831.2969 | |
831.2702 | |
832.3847 | |
831.5888 | |
828.6702 | |
827.0387 | |
825.3682 | |
823.9533 | |
815.1198 | |
823.6493 | |
826.4154 | |
818.0716 | |
808.3455 | |
807.4773 | |
815.1942 | |
811.9962 | |
808.8417 | |
807.8118 | |
796.2733 | |
795.9648 | |
788.0826 | |
781.2151 | |
774.6172 | |
775.9811 | |
781.5478 | |
786.0832 | |
781.1493 | |
782.6065 | |
783.9697 | |
781.3830 | |
793.3963 | |
791.6734 | |
789.4437 | |
787.1985 | |
794.8137 | |
798.3204 | |
795.7156 | |
795.8209 | |
789.6190 | |
795.2105 | |
789.0556 | |
786.4815 | |
797.6277 | |
793.9785 | |
791.3544 | |
776.4418 | |
782.1598 | |
776.3489 | |
778.7049 | |
768.6737 | |
773.9657 | |
774.5226 | |
768.5169 | |
768.2623 | |
764.2170 | |
766.4112 | |
772.7936 | |
774.5871 | |
773.1095 | |
772.9547 | |
771.5820 | |
776.0241 | |
768.6035 | |
768.8432 | |
760.9442 | |
762.8800 | |
750.7712 | |
749.5376 | |
754.1188 | |
750.1514 | |
746.2848 | |
745.0272 | |
746.1318 | |
750.1247 | |
759.8859 | |
761.5353 | |
760.2125 | |
759.9969 | |
765.1972 | |
765.3147 | |
767.1796 | |
761.4314 |