ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 908.2097 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 742.3340 ซูเกรเอกวาดอร์

ประวัติราคา ECS / TWD

Date TWD/ECS
796.3372
801.6113
800.4159
806.7168
812.9874
811.1329
811.9067
814.5494
809.6623
808.8439
808.5665
804.7161
810.3519
807.4590
800.1659
803.3688
804.4266
803.6170
802.9889
801.8896
808.0077
807.5305
808.6319
802.1333
802.7317
801.0661
809.7401
810.9721
807.9288
813.2138
808.4616
814.2020
822.6223
819.1114
820.9396
823.7094
830.8497
832.5443
835.3882
836.3174
836.3165
835.4275
836.4114
839.8970
842.1734
836.5053
828.9553
843.1653
849.9009
853.7526
855.7864
863.1881
865.3470
870.7892
874.6514
864.9523
856.5649
872.1049
856.2681
852.8988
852.4662
857.8690
856.8808
885.2576
791.1361
783.8939
799.3514
797.4052
790.2924
797.2896
793.5478
798.4204
808.2227
813.4305
813.9708
817.1592
811.3804
816.4760
818.2857
811.7346
814.4568
815.2840
819.2815
820.6078
820.1091
815.4420
826.8192
816.5935
815.5700
821.8121
820.1809
820.0762
813.7981
811.7715
815.1339
808.0114
810.4042
809.2694
809.9222
812.8022
812.3273
806.7473
799.1626
804.7193
800.4577
805.6020
813.1029
818.9857
824.4674
824.2417
820.0693
811.4388
820.4183
817.9225
816.8135
818.4257
816.5755
813.5113
821.1981
818.1763
829.3668
827.9892
830.0185
833.0797
833.3889
833.2657
838.4811
841.9910
841.2548
843.5304
836.6862
837.3286
843.3474
847.1576
836.2812
832.1322
834.7139
836.0254
829.6580
832.1106
820.3239
824.2978
824.6912
818.0347
826.4326
826.6353
828.2989
829.6451
827.5101
825.6172
827.8808
826.1237
822.2586
822.0430
822.3687
829.1743
832.1146
832.4332
829.0253
840.7533
844.4789
848.7960
853.0772
855.8724
860.1786
852.6017
846.1801
845.0138
844.2339
839.5579
852.8396
856.8267
855.2498
855.6625
858.9345
860.4518
870.6762
862.4178
853.5542
851.7777
852.9419
852.1028
852.4842
851.9019
858.2562
866.1461
864.6631
859.8376
863.4571
849.1567
846.0829
843.2249
845.7771
864.1092
851.6228
865.1086
858.0617
870.1546
878.8017
880.7642
892.5873
884.4448
882.1191
871.3724
888.2022
887.4836
893.9118
883.5486
880.9443
877.4624
886.6604
882.5359
888.8131
875.0337
880.0500
877.2883
883.6015
886.3156
890.9291
889.9528
897.0659
893.4219
898.0293
896.1751
893.5028
897.3825
899.1679
907.1185
902.4783
906.2628
899.4927
898.8909
900.1136
903.0329
898.5570
902.3881
901.4346
889.7155
888.3172
887.1234
884.4330
883.5774
887.3151
890.4981
885.0005
885.5651
886.6421
885.2930
880.0471
882.2234
885.7181
876.5265
874.3302
873.3449
875.5830
877.9191
877.0928
873.7271
876.7435
874.2613
875.7624
862.9111
863.0701
874.8241
871.2349
874.0311
865.7602
861.9654
862.9278
862.8102
862.5303
867.1028
874.1315
868.0951
863.9307
870.2759
870.0593
867.7875
868.9792
865.2787
860.3826
858.4376
858.7682
864.3551
863.5022
858.9488
861.6679
858.9815
860.1600
867.7229
862.0385
860.7841
861.3732
859.8305
852.2612
854.4166
844.7261
842.0559
839.5348
847.5510
840.9073
848.7184
843.8759
847.6165
851.9810
854.5017
857.6948
862.6801
851.5494
848.2634
851.7505
851.0270
853.5992
852.3513
859.3510
860.6314
857.8391
831.6792
844.5315
850.1965
841.9727
860.0658
836.9257
835.9285
847.7231
840.9127
850.7486
851.1440
838.4995
842.0419
846.6474
846.2003
838.9381
838.5261
840.2089
839.8753
834.1987
831.8973
834.7026
832.7620
836.1566
836.5492
830.5373
831.2263
833.9526
831.1244
824.3173
823.6847
826.3458
816.8360
819.0069
811.8773
813.6037
805.8635
797.2616
816.6832
814.6523
813.0485
810.5177
816.9967
813.2439
804.0459
802.0500
800.7481
803.9507
807.2876
811.3019
814.7869
815.0063
815.0854
814.3724
815.4812
818.5696
814.0113
814.9768
813.3262
813.5594
814.0457
813.2713
816.3481
813.1466
811.7998
813.9437
809.9127
811.3342
818.5230
818.0672
821.1513
821.7259
824.5493
819.4962
812.8047
821.4882
817.9008
815.7611
815.6817
810.1517
811.5476
821.1351
812.0795
809.5438
810.5694
813.3736
810.3379
807.9905
812.4707
817.2551
816.6961
815.6153
818.7595
824.2427
818.5726
823.6722
832.7820
839.4380
844.3304
839.1974
834.3680
842.2018
840.9416
847.0882
851.7246
849.2921
851.8128
860.1132
850.7707
857.2394
853.6276
854.7191
865.3932
852.2935
859.6771
858.7450
853.1562
837.4330
848.7517
830.1704
834.4371
834.3807
833.1858
832.9499
831.2487
832.9129
828.0201
825.8564
829.1947
823.2807
821.3414
827.0036
829.9818
832.7395
831.3995
830.6324
824.7891
825.6593
826.9997
829.2423
824.0999
822.7379
817.8000
818.5661
824.3380
823.6629
829.0173
831.2969
831.2702
832.3847
831.5888
828.6702
827.0387
825.3682
823.9533
815.1198
823.6493
826.4154
818.0716
808.3455
807.4773
815.1942
811.9962
808.8417
807.8118
796.2733
795.9648
788.0826
781.2151
774.6172
775.9811
781.5478
786.0832
781.1493
782.6065
783.9697
781.3830
793.3963
791.6734
789.4437
787.1985
794.8137
798.3204
795.7156
795.8209
789.6190
795.2105
789.0556
786.4815
797.6277
793.9785
791.3544
776.4418
782.1598
776.3489
778.7049
768.6737
773.9657
774.5226
768.5169
768.2623
764.2170
766.4112
772.7936
774.5871
773.1095
772.9547
771.5820
776.0241
768.6035
768.8432
760.9442
762.8800
750.7712
749.5376
754.1188
750.1514
746.2848
745.0272
746.1318
750.1247
759.8859
761.5353
760.2125
759.9969
765.1972
765.3147
767.1796
761.4314