История дневной ставки TWD /KGS с Пятница, 12 Март 2004.
Максимально было достигнуто
1 новый тайваньский доллар = 3.6197 киргизский сом
минимум на
1 новый тайваньский доллар = 1.0409 киргизский сом
Date | TWD/KGS |
---|---|
2.7279 | |
2.7503 | |
2.7788 | |
2.7904 | |
2.8136 | |
2.8276 | |
2.8503 | |
2.8368 | |
2.8333 | |
2.8461 | |
2.8569 | |
2.8518 | |
2.8628 | |
2.8457 | |
2.8618 | |
2.8744 | |
2.9034 | |
2.8638 | |
2.8369 | |
2.8356 | |
2.8402 | |
2.8171 | |
2.8307 | |
2.7689 | |
2.7800 | |
2.7686 | |
2.7650 | |
2.7694 | |
2.7654 | |
2.7446 | |
2.7616 | |
2.7795 | |
2.7689 | |
2.7688 | |
2.7728 | |
2.7638 | |
2.7654 | |
2.7736 | |
2.7892 | |
2.8060 | |
2.8384 | |
2.7977 | |
2.8071 | |
2.8151 | |
2.8393 | |
2.8505 | |
2.8527 | |
2.8605 | |
2.8530 | |
2.8407 | |
2.8454 | |
2.8468 | |
2.8540 | |
2.8689 | |
2.8691 | |
2.8578 | |
2.8553 | |
2.8770 | |
2.8699 | |
2.8718 | |
2.8612 | |
2.8421 | |
2.8217 | |
2.8113 | |
2.7878 | |
2.7878 | |
2.7582 | |
2.7676 | |
2.7618 | |
2.7218 | |
2.6993 | |
2.7203 | |
2.6356 | |
2.5843 | |
2.5559 | |
2.5981 | |
2.5410 | |
2.5213 | |
2.5532 | |
2.5872 | |
2.6593 | |
2.6329 | |
2.6553 | |
2.6822 | |
2.7397 | |
2.7651 | |
2.7535 | |
2.6845 | |
2.6956 | |
2.7669 | |
2.6766 | |
2.6837 | |
2.6753 | |
2.6766 | |
2.7027 | |
2.7865 | |
2.7006 | |
2.7933 | |
2.7575 | |
2.7897 | |
2.8567 | |
3.6197 | |
3.5010 | |
3.4010 | |
3.3856 | |
3.0473 | |
3.0413 | |
3.0455 | |
3.0516 | |
3.0633 | |
3.0897 | |
3.0698 | |
3.0679 | |
3.0611 | |
3.0469 | |
3.0540 | |
3.0638 | |
3.0538 | |
3.0514 | |
3.0537 | |
3.0485 | |
3.0486 | |
3.0478 | |
3.0324 | |
3.0224 | |
3.0397 | |
3.0648 | |
3.0520 | |
3.0647 | |
3.0758 | |
3.0529 | |
3.0310 | |
3.0480 | |
3.0486 | |
3.0272 | |
3.0082 | |
3.0170 | |
3.0286 | |
3.0298 | |
3.0396 | |
3.0235 | |
3.0596 | |
3.0629 | |
3.0576 | |
3.0063 | |
3.0190 | |
3.0558 | |
3.0366 | |
3.0476 | |
3.0167 | |
2.9847 | |
2.9857 | |
2.9710 | |
2.9938 | |
3.0070 | |
2.9907 | |
3.0411 | |
3.0387 | |
3.0119 | |
3.0089 | |
3.0033 | |
3.0041 | |
2.9936 | |
2.9654 | |
2.9579 | |
2.9500 | |
2.8644 | |
3.0156 | |
3.0031 | |
2.9719 | |
2.9720 | |
2.9723 | |
2.8915 | |
2.8624 | |
2.8194 | |
2.8287 | |
2.7736 | |
2.7640 | |
2.7245 | |
2.7306 | |
2.7012 | |
2.6659 | |
2.6631 | |
2.6566 | |
2.6346 | |
2.6316 | |
2.6123 | |
2.6299 | |
2.6346 | |
2.6294 | |
2.6515 | |
2.5621 | |
2.5315 | |
2.5274 | |
2.4881 | |
2.4601 | |
2.4506 | |
2.5592 | |
2.6231 | |
2.6460 | |
2.6727 | |
2.6607 | |
2.7098 | |
2.4821 | |
2.4777 | |
2.5670 | |
2.3595 | |
2.3283 | |
2.3424 | |
2.2994 | |
2.3259 | |
2.3252 | |
2.3028 | |
2.3104 | |
2.3267 | |
2.3282 | |
2.3119 | |
2.3120 | |
2.3096 | |
2.3135 | |
2.2909 | |
2.2880 | |
2.2868 | |
2.2877 | |
2.2895 | |
2.2956 | |
2.2808 | |
2.2818 | |
2.2754 | |
2.2614 | |
2.2409 | |
2.2487 | |
2.2533 | |
2.2337 | |
2.2200 | |
2.2190 | |
2.2213 | |
2.2149 | |
2.1976 | |
2.2439 | |
2.2399 | |
2.2394 | |
2.2310 | |
2.2417 | |
2.2232 | |
2.1816 | |
2.1868 | |
2.1863 | |
2.1834 | |
2.1886 | |
2.2077 | |
2.2214 | |
2.2232 | |
2.2249 | |
2.2254 | |
2.2279 | |
2.2292 | |
2.2270 | |
2.2318 | |
2.2220 | |
2.2267 | |
2.2322 | |
2.2273 | |
2.2237 | |
2.2305 | |
2.2310 | |
2.2234 | |
2.2270 | |
2.2295 | |
2.2468 | |
2.2303 | |
2.2349 | |
2.2262 | |
2.2468 | |
2.2259 | |
2.2226 | |
2.2211 | |
2.2372 | |
2.2201 | |
2.2209 | |
2.2207 | |
2.2120 | |
2.2303 | |
2.2207 | |
2.2113 | |
2.2125 | |
2.2166 | |
2.2203 | |
2.2179 | |
2.2078 | |
2.2277 | |
2.2284 | |
2.2312 | |
2.2390 | |
2.2530 | |
2.2296 | |
2.2462 | |
2.2643 | |
2.2925 | |
2.3064 | |
2.2810 | |
2.2866 | |
2.2999 | |
2.3105 | |
2.3102 | |
2.3067 | |
2.3303 | |
2.3345 | |
2.3428 | |
2.3429 | |
2.3400 | |
2.3302 | |
2.3233 | |
2.3299 | |
2.3472 | |
2.3473 | |
2.3363 | |
2.3460 | |
2.3657 | |
2.3457 | |
2.3389 | |
2.3319 | |
2.3209 | |
2.3240 | |
2.3228 | |
2.3212 | |
2.3231 | |
2.2970 | |
2.2918 | |
2.2800 | |
2.2722 | |
2.2629 | |
2.2699 | |
2.2504 | |
2.2520 | |
2.2647 | |
2.2755 | |
2.2831 | |
2.2810 | |
2.2733 | |
2.2665 | |
2.2740 | |
2.2937 | |
2.2717 | |
2.2589 | |
2.2836 | |
2.2759 | |
2.2692 | |
2.2698 | |
2.2549 | |
2.2664 | |
2.2668 | |
2.2576 | |
2.2598 | |
2.2497 | |
2.2426 | |
2.2370 | |
2.2152 | |
2.2467 | |
2.2272 | |
2.2544 | |
2.2737 | |
2.2746 | |
2.2420 | |
2.2371 | |
2.2523 | |
2.2456 | |
2.2449 | |
2.2399 | |
2.1983 | |
2.2062 | |
2.1882 | |
2.1491 | |
2.1636 | |
2.1525 | |
2.1760 | |
2.1679 | |
2.1345 | |
2.1675 | |
2.1701 | |
2.1574 | |
2.1911 | |
2.1702 | |
2.1545 | |
2.1500 | |
2.1786 | |
2.1764 | |
2.1758 | |
2.1795 | |
2.1835 | |
2.2002 | |
2.1703 | |
2.1431 | |
2.1904 | |
2.1792 | |
2.1574 | |
2.0833 | |
2.1026 | |
2.0899 | |
2.1267 | |
2.0712 | |
2.0990 | |
2.1098 | |
2.1083 | |
2.0995 | |
2.1086 | |
2.0968 | |
2.1158 | |
2.1223 | |
2.1170 | |
2.1200 | |
2.1607 | |
2.1939 | |
2.2131 | |
2.2177 | |
2.2111 | |
2.2281 | |
2.2322 | |
2.2334 | |
2.2755 | |
2.2626 | |
2.2654 | |
2.2607 | |
2.2646 | |
2.2795 | |
2.3053 | |
2.3125 | |
2.3073 | |
2.3081 | |
2.3225 | |
2.2582 | |
2.2186 | |
2.1800 | |
2.1376 | |
2.1367 | |
2.1220 | |
2.1252 | |
2.1219 | |
2.1105 | |
2.0784 | |
2.1525 | |
2.0661 | |
2.0094 | |
2.0083 | |
1.9122 | |
1.9017 | |
1.9891 | |
1.9336 | |
1.9451 | |
2.0164 | |
2.0101 | |
2.0035 | |
1.9789 | |
1.9643 | |
1.9275 | |
1.8927 | |
1.8845 | |
1.9163 | |
1.9240 | |
1.9247 | |
1.9486 | |
1.9909 | |
2.0409 | |
2.0409 | |
2.0605 | |
2.0409 | |
1.9873 | |
1.9441 | |
1.9486 | |
1.9470 | |
1.9297 | |
1.9261 | |
1.9221 | |
1.8895 | |
1.9050 | |
1.8916 | |
1.8477 | |
1.8430 | |
1.8534 | |
1.8230 | |
1.8383 | |
1.8479 | |
1.8536 | |
1.8597 | |
1.8736 | |
1.8626 | |
1.8656 | |
1.8400 | |
1.8068 | |
1.7982 | |
1.7879 | |
1.7954 | |
1.7853 | |
1.7926 | |
1.7827 | |
1.7684 | |
1.7446 | |
1.7364 | |
1.7220 | |
1.7219 | |
1.7273 | |
1.7234 | |
1.7277 | |
1.7435 | |
1.7388 | |
1.7386 | |
1.7308 | |
1.7486 | |
1.7354 | |
1.7388 | |
1.7198 | |
1.7336 | |
1.7897 | |
1.7965 | |
1.7996 | |
1.8038 | |
1.8003 | |
1.7642 | |
1.7596 | |
1.7736 | |
1.7753 | |
1.7217 | |
1.7077 | |
1.7070 | |
1.6810 | |
1.6599 | |
1.6610 | |
1.6521 | |
1.6446 | |
1.6340 | |
1.6440 | |
1.6421 | |
1.6614 | |
1.6678 | |
1.6529 | |
1.6462 | |
1.6525 | |
1.6438 | |
1.6486 | |
1.6495 | |
1.6509 | |
1.6576 | |
1.6629 | |
1.6447 | |
1.6611 | |
1.6598 | |
1.6503 | |
1.6331 | |
1.6199 | |
1.6213 | |
1.6341 | |
1.6334 | |
1.6321 | |
1.6398 | |
1.6376 | |
1.6222 | |
1.6219 | |
1.6061 | |
1.6229 | |
1.6307 | |
1.6112 | |
1.6135 | |
1.6119 | |
1.6121 | |
1.6275 | |
1.6361 | |
1.6248 | |
1.6111 | |
1.6003 | |
1.6054 | |
1.5959 | |
1.6096 | |
1.6117 | |
1.6023 | |
1.6011 | |
1.6119 | |
1.6124 | |
1.6154 | |
1.6198 | |
1.6404 | |
1.6378 | |
1.6354 | |
1.6318 | |
1.6323 | |
1.6306 | |
1.6331 | |
1.6269 | |
1.6256 | |
1.6233 | |
1.6301 | |
1.6128 | |
1.6089 | |
1.6068 | |
1.6130 | |
1.6071 | |
1.6093 | |
1.5999 | |
1.5366 | |
1.5265 | |
1.4940 | |
1.4978 | |
1.4993 | |
1.5040 | |
1.5102 | |
1.5032 | |
1.5613 | |
1.5678 | |
1.5757 | |
1.5774 | |
1.5738 | |
1.5763 | |
1.5823 | |
1.5677 | |
1.5940 | |
1.5975 | |
1.5903 | |
1.6006 | |
1.6059 | |
1.5872 | |
1.5823 | |
1.5849 | |
1.5791 | |
1.5706 | |
1.5866 | |
1.5755 | |
1.5841 | |
1.5810 | |
1.5801 | |
1.5853 | |
1.5828 | |
1.5706 | |
1.5611 | |
1.5581 | |
1.5409 | |
1.5317 | |
1.5401 | |
1.5334 | |
1.5420 | |
1.5515 | |
1.5385 | |
1.5373 | |
1.5275 | |
1.5177 | |
1.5206 | |
1.5067 | |
1.4921 | |
1.4865 | |
1.4746 | |
1.4775 | |
1.5176 | |
1.5379 | |
1.5502 | |
1.5460 | |
1.5482 | |
1.5416 | |
1.5299 | |
1.5395 | |
1.5504 | |
1.5547 | |
1.5714 | |
1.5781 | |
1.5590 | |
1.5623 | |
1.5677 | |
1.5730 | |
1.5747 | |
1.5922 | |
1.6088 | |
1.6245 | |
1.6319 | |
1.6229 | |
1.6110 | |
1.6263 | |
1.6198 | |
1.6019 | |
1.6039 | |
1.6097 | |
1.6137 | |
1.5933 | |
1.6174 | |
1.6156 | |
1.6328 | |
1.6274 | |
1.6317 | |
1.6332 | |
1.6115 | |
1.6200 | |
1.5926 | |
1.5723 | |
1.5660 | |
1.5570 | |
1.5373 | |
1.5431 | |
1.5451 | |
1.5482 | |
1.5345 | |
1.5310 | |
1.5272 | |
1.5047 | |
1.4903 | |
1.4910 | |
1.4759 | |
1.4769 | |
1.4672 | |
1.4574 | |
1.4547 | |
1.4500 | |
1.4732 | |
1.4668 | |
1.4629 | |
1.4618 | |
1.4485 | |
1.4444 | |
1.4394 | |
1.4487 | |
1.4289 | |
1.4182 | |
1.4351 | |
1.4311 | |
1.4396 | |
1.4705 | |
1.4457 | |
1.4601 | |
1.4424 | |
1.4231 | |
1.4261 | |
1.4131 | |
1.4036 | |
1.3823 | |
1.3907 | |
1.3974 | |
1.3922 | |
1.3942 | |
1.3834 | |
1.3806 | |
1.3832 | |
1.3902 | |
1.3889 | |
1.3892 | |
1.3645 | |
1.3588 | |
1.3576 | |
1.3584 | |
1.3641 | |
1.3583 | |
1.3589 | |
1.3526 | |
1.3443 | |
1.3446 | |
1.3549 | |
1.3596 | |
1.3517 | |
1.3545 | |
1.3595 | |
1.3561 | |
1.3443 | |
1.3360 | |
1.3283 | |
1.3222 | |
1.3294 | |
1.3304 | |
1.3090 | |
1.3122 | |
1.2967 | |
1.3069 | |
1.3095 | |
1.3100 | |
1.3074 | |
1.3117 | |
1.3320 | |
1.3235 | |
1.3105 | |
1.3128 | |
1.2891 | |
1.2155 | |
1.2113 | |
1.2178 | |
1.2866 | |
1.2569 | |
1.2575 | |
1.2229 | |
1.1934 | |
1.1679 | |
1.1813 | |
1.1955 | |
1.2062 | |
1.1933 | |
1.1936 | |
1.1942 | |
1.1852 | |
1.1941 | |
1.1939 | |
1.1954 | |
1.1850 | |
1.1752 | |
1.1759 | |
1.1729 | |
1.1732 | |
1.1879 | |
1.1803 | |
1.1387 | |
1.1586 | |
1.1508 | |
1.1334 | |
1.1431 | |
1.1147 | |
1.0978 | |
1.0904 | |
1.0926 | |
1.1049 | |
1.1107 | |
1.1199 | |
1.1424 | |
1.1547 | |
1.1617 | |
1.1644 | |
1.1716 | |
1.1826 | |
1.1844 | |
1.1887 | |
1.1953 | |
1.2005 | |
1.1903 | |
1.1920 | |
1.1811 | |
1.1946 | |
1.1979 | |
1.2009 | |
1.2024 | |
1.1964 | |
1.1993 | |
1.2032 | |
1.1792 | |
1.1881 | |
1.1706 | |
1.1568 | |
1.1396 | |
1.1309 | |
1.1269 | |
1.1158 | |
1.1106 | |
1.0547 | |
1.0930 | |
1.0936 | |
1.0819 | |
1.0785 | |
1.0734 | |
1.0687 | |
1.0795 | |
1.0784 | |
1.0803 | |
1.0770 | |
1.0828 | |
1.0770 | |
1.0759 | |
1.0904 | |
1.1310 | |
1.1321 | |
1.1368 | |
1.1354 | |
1.1437 | |
1.1441 | |
1.1473 | |
1.1450 | |
1.1470 | |
1.1484 | |
1.1526 | |
1.1545 | |
1.1584 | |
1.1564 | |
1.1566 | |
1.1427 | |
1.1477 | |
1.1482 | |
1.1430 | |
1.1358 | |
1.1377 | |
1.1415 | |
1.1411 | |
1.1462 | |
1.1465 | |
1.1632 | |
1.1487 | |
1.1496 | |
1.1480 | |
1.1533 | |
1.1627 | |
1.1613 | |
1.1712 | |
1.1726 | |
1.1751 | |
1.1699 | |
1.1732 | |
1.1623 | |
1.1662 | |
1.1685 | |
1.1851 | |
1.1862 | |
1.1899 | |
1.1968 | |
1.1855 | |
1.1793 | |
1.1900 | |
1.1832 | |
1.1755 | |
1.1745 | |
1.1767 | |
1.1825 | |
1.1837 | |
1.1941 | |
1.1942 | |
1.1947 | |
1.2624 | |
1.2567 | |
1.2657 | |
1.2638 | |
1.2604 | |
1.2630 | |
1.2596 | |
1.2592 | |
1.2805 | |
1.2820 | |
1.2652 | |
1.2705 | |
1.2718 | |
1.2908 | |
1.2920 | |
1.2893 | |
1.3103 | |
1.3201 | |
1.2829 | |
1.2936 | |
1.2753 | |
1.2769 | |
1.2704 | |
1.2705 | |
1.2773 | |
1.2732 | |
1.2725 | |
1.2762 | |
1.2780 | |
1.2788 | |
1.2906 | |
1.2906 | |
1.2921 | |
1.2899 | |
1.2908 | |
1.2507 | |
1.2459 | |
1.2452 | |
1.2282 | |
1.2308 | |
1.2274 | |
1.2122 | |
1.2237 | |
1.2128 | |
1.2177 | |
1.2094 | |
1.2210 | |
1.2298 | |
1.2297 | |
1.2315 | |
1.2378 | |
1.2536 | |
1.2621 | |
1.2621 | |
1.2756 | |
1.2825 | |
1.2850 | |
1.2841 | |
1.2970 | |
1.2910 | |
1.2824 | |
1.2900 | |
1.3063 | |
1.3082 | |
1.3038 | |
1.3133 | |
1.3210 | |
1.3173 | |
1.3164 | |
1.3254 | |
1.3197 | |
1.3149 | |
1.3018 | |
1.3051 | |
1.3085 | |
1.3011 | |
1.3151 | |
1.3346 | |
1.3324 | |
1.3088 | |
1.2932 | |
1.2909 | |
1.2896 | |
1.2993 | |
1.2969 | |
1.2977 | |
1.2729 | |
1.2909 | |
1.2917 | |
1.2806 | |
1.2814 | |
1.2934 | |
1.2992 | |
1.2859 | |
1.2727 | |
1.2698 | |
1.2486 | |
1.2502 | |
1.2479 | |
1.2493 | |
1.2703 | |
1.2431 | |
1.2454 | |
1.2464 | |
1.2452 | |
1.2503 | |
1.2513 | |
1.2459 | |
1.2274 | |
1.2470 | |
1.2494 | |
1.2326 | |
1.2446 | |
1.2622 | |
1.3141 | |
1.3208 | |
1.3336 | |
1.3071 | |
1.3198 | |
1.2998 | |
1.3118 | |
1.3082 | |
1.3064 | |
1.3291 | |
1.3158 | |
1.3072 | |
1.3099 | |
1.3199 | |
1.2920 | |
1.2937 |