История на дневни ставки TWD /KGS тъй като събота, 13 март 2004.
Максималната бе постигнато
1 тайвански долар = 3.6197 киргизстански сом
минимум на
1 тайвански долар = 1.0409 киргизстански сом
Цена история на KGS / TWD
Date | TWD/KGS |
| 2.7279 |
| 2.7503 |
| 2.7788 |
| 2.7904 |
| 2.8136 |
| 2.8276 |
| 2.8503 |
| 2.8368 |
| 2.8333 |
| 2.8461 |
| 2.8569 |
| 2.8518 |
| 2.8628 |
| 2.8457 |
| 2.8618 |
| 2.8744 |
| 2.9034 |
| 2.8638 |
| 2.8369 |
| 2.8356 |
| 2.8402 |
| 2.8171 |
| 2.8307 |
| 2.7689 |
| 2.7800 |
| 2.7686 |
| 2.7650 |
| 2.7694 |
| 2.7654 |
| 2.7446 |
| 2.7616 |
| 2.7795 |
| 2.7689 |
| 2.7688 |
| 2.7728 |
| 2.7638 |
| 2.7654 |
| 2.7736 |
| 2.7892 |
| 2.8060 |
| 2.8384 |
| 2.7977 |
| 2.8071 |
| 2.8151 |
| 2.8393 |
| 2.8505 |
| 2.8527 |
| 2.8605 |
| 2.8530 |
| 2.8407 |
| 2.8454 |
| 2.8468 |
| 2.8540 |
| 2.8689 |
| 2.8691 |
| 2.8578 |
| 2.8553 |
| 2.8770 |
| 2.8699 |
| 2.8718 |
| 2.8612 |
| 2.8421 |
| 2.8217 |
| 2.8113 |
| 2.7878 |
| 2.7878 |
| 2.7582 |
| 2.7676 |
| 2.7618 |
| 2.7218 |
| 2.6993 |
| 2.7203 |
| 2.6356 |
| 2.5843 |
| 2.5559 |
| 2.5981 |
| 2.5410 |
| 2.5213 |
| 2.5532 |
| 2.5872 |
| 2.6593 |
| 2.6329 |
| 2.6553 |
| 2.6822 |
| 2.7397 |
| 2.7651 |
| 2.7535 |
| 2.6845 |
| 2.6956 |
| 2.7669 |
| 2.6766 |
| 2.6837 |
| 2.6753 |
| 2.6766 |
| 2.7027 |
| 2.7865 |
| 2.7006 |
| 2.7933 |
| 2.7575 |
| 2.7897 |
| 2.8567 |
| 3.6197 |
| 3.5010 |
| 3.4010 |
| 3.3856 |
| 3.0473 |
| 3.0413 |
| 3.0455 |
| 3.0516 |
| 3.0633 |
| 3.0897 |
| 3.0698 |
| 3.0679 |
| 3.0611 |
| 3.0469 |
| 3.0540 |
| 3.0638 |
| 3.0538 |
| 3.0514 |
| 3.0537 |
| 3.0485 |
| 3.0486 |
| 3.0478 |
| 3.0324 |
| 3.0224 |
| 3.0397 |
| 3.0648 |
| 3.0520 |
| 3.0647 |
| 3.0758 |
| 3.0529 |
| 3.0310 |
| 3.0480 |
| 3.0486 |
| 3.0272 |
| 3.0082 |
| 3.0170 |
| 3.0286 |
| 3.0298 |
| 3.0396 |
| 3.0235 |
| 3.0596 |
| 3.0629 |
| 3.0576 |
| 3.0063 |
| 3.0190 |
| 3.0558 |
| 3.0366 |
| 3.0476 |
| 3.0167 |
| 2.9847 |
| 2.9857 |
| 2.9710 |
| 2.9938 |
| 3.0070 |
| 2.9907 |
| 3.0411 |
| 3.0387 |
| 3.0119 |
| 3.0089 |
| 3.0033 |
| 3.0041 |
| 2.9936 |
| 2.9654 |
| 2.9579 |
| 2.9500 |
| 2.8644 |
| 3.0156 |
| 3.0031 |
| 2.9719 |
| 2.9720 |
| 2.9723 |
| 2.8915 |
| 2.8624 |
| 2.8194 |
| 2.8287 |
| 2.7736 |
| 2.7640 |
| 2.7245 |
| 2.7306 |
| 2.7012 |
| 2.6659 |
| 2.6631 |
| 2.6566 |
| 2.6346 |
| 2.6316 |
| 2.6123 |
| 2.6299 |
| 2.6346 |
| 2.6294 |
| 2.6515 |
| 2.5621 |
| 2.5315 |
| 2.5274 |
| 2.4881 |
| 2.4601 |
| 2.4506 |
| 2.5592 |
| 2.6231 |
| 2.6460 |
| 2.6727 |
| 2.6607 |
| 2.7098 |
| 2.4821 |
| 2.4777 |
| 2.5670 |
| 2.3595 |
| 2.3283 |
| 2.3424 |
| 2.2994 |
| 2.3259 |
| 2.3252 |
| 2.3028 |
| 2.3104 |
| 2.3267 |
| 2.3282 |
| 2.3119 |
| 2.3120 |
| 2.3096 |
| 2.3135 |
| 2.2909 |
| 2.2880 |
| 2.2868 |
| 2.2877 |
| 2.2895 |
| 2.2956 |
| 2.2808 |
| 2.2818 |
| 2.2754 |
| 2.2614 |
| 2.2409 |
| 2.2487 |
| 2.2533 |
| 2.2337 |
| 2.2200 |
| 2.2190 |
| 2.2213 |
| 2.2149 |
| 2.1976 |
| 2.2439 |
| 2.2399 |
| 2.2394 |
| 2.2310 |
| 2.2417 |
| 2.2232 |
| 2.1816 |
| 2.1868 |
| 2.1863 |
| 2.1834 |
| 2.1886 |
| 2.2077 |
| 2.2214 |
| 2.2232 |
| 2.2249 |
| 2.2254 |
| 2.2279 |
| 2.2292 |
| 2.2270 |
| 2.2318 |
| 2.2220 |
| 2.2267 |
| 2.2322 |
| 2.2273 |
| 2.2237 |
| 2.2305 |
| 2.2310 |
| 2.2234 |
| 2.2270 |
| 2.2295 |
| 2.2468 |
| 2.2303 |
| 2.2349 |
| 2.2262 |
| 2.2468 |
| 2.2259 |
| 2.2226 |
| 2.2211 |
| 2.2372 |
| 2.2201 |
| 2.2209 |
| 2.2207 |
| 2.2120 |
| 2.2303 |
| 2.2207 |
| 2.2113 |
| 2.2125 |
| 2.2166 |
| 2.2203 |
| 2.2179 |
| 2.2078 |
| 2.2277 |
| 2.2284 |
| 2.2312 |
| 2.2390 |
| 2.2530 |
| 2.2296 |
| 2.2462 |
| 2.2643 |
| 2.2925 |
| 2.3064 |
| 2.2810 |
| 2.2866 |
| 2.2999 |
| 2.3105 |
| 2.3102 |
| 2.3067 |
| 2.3303 |
| 2.3345 |
| 2.3428 |
| 2.3429 |
| 2.3400 |
| 2.3302 |
| 2.3233 |
| 2.3299 |
| 2.3472 |
| 2.3473 |
| 2.3363 |
| 2.3460 |
| 2.3657 |
| 2.3457 |
| 2.3389 |
| 2.3319 |
| 2.3209 |
| 2.3240 |
| 2.3228 |
| 2.3212 |
| 2.3231 |
| 2.2970 |
| 2.2918 |
| 2.2800 |
| 2.2722 |
| 2.2629 |
| 2.2699 |
| 2.2504 |
| 2.2520 |
| 2.2647 |
| 2.2755 |
| 2.2831 |
| 2.2810 |
| 2.2733 |
| 2.2665 |
| 2.2740 |
| 2.2937 |
| 2.2717 |
| 2.2589 |
| 2.2836 |
| 2.2759 |
| 2.2692 |
| 2.2698 |
| 2.2549 |
| 2.2664 |
| 2.2668 |
| 2.2576 |
| 2.2598 |
| 2.2497 |
| 2.2426 |
| 2.2370 |
| 2.2152 |
| 2.2467 |
| 2.2272 |
| 2.2544 |
| 2.2737 |
| 2.2746 |
| 2.2420 |
| 2.2371 |
| 2.2523 |
| 2.2456 |
| 2.2449 |
| 2.2399 |
| 2.1983 |
| 2.2062 |
| 2.1882 |
| 2.1491 |
| 2.1636 |
| 2.1525 |
| 2.1760 |
| 2.1679 |
| 2.1345 |
| 2.1675 |
| 2.1701 |
| 2.1574 |
| 2.1911 |
| 2.1702 |
| 2.1545 |
| 2.1500 |
| 2.1786 |
| 2.1764 |
| 2.1758 |
| 2.1795 |
| 2.1835 |
| 2.2002 |
| 2.1703 |
| 2.1431 |
| 2.1904 |
| 2.1792 |
| 2.1574 |
| 2.0833 |
| 2.1026 |
| 2.0899 |
| 2.1267 |
| 2.0712 |
| 2.0990 |
| 2.1098 |
| 2.1083 |
| 2.0995 |
| 2.1086 |
| 2.0968 |
| 2.1158 |
| 2.1223 |
| 2.1170 |
| 2.1200 |
| 2.1607 |
| 2.1939 |
| 2.2131 |
| 2.2177 |
| 2.2111 |
| 2.2281 |
| 2.2322 |
| 2.2334 |
| 2.2755 |
| 2.2626 |
| 2.2654 |
| 2.2607 |
| 2.2646 |
| 2.2795 |
| 2.3053 |
| 2.3125 |
| 2.3073 |
| 2.3081 |
| 2.3225 |
| 2.2582 |
| 2.2186 |
| 2.1800 |
| 2.1376 |
| 2.1367 |
| 2.1220 |
| 2.1252 |
| 2.1219 |
| 2.1105 |
| 2.0784 |
| 2.1525 |
| 2.0661 |
| 2.0094 |
| 2.0083 |
| 1.9122 |
| 1.9017 |
| 1.9891 |
| 1.9336 |
| 1.9451 |
| 2.0164 |
| 2.0101 |
| 2.0035 |
| 1.9789 |
| 1.9643 |
| 1.9275 |
| 1.8927 |
| 1.8845 |
| 1.9163 |
| 1.9240 |
| 1.9247 |
| 1.9486 |
| 1.9909 |
| 2.0409 |
| 2.0409 |
| 2.0605 |
| 2.0409 |
| 1.9873 |
| 1.9441 |
| 1.9486 |
| 1.9470 |
| 1.9297 |
| 1.9261 |
| 1.9221 |
| 1.8895 |
| 1.9050 |
| 1.8916 |
| 1.8477 |
| 1.8430 |
| 1.8534 |
| 1.8230 |
| 1.8383 |
| 1.8479 |
| 1.8536 |
| 1.8597 |
| 1.8736 |
| 1.8626 |
| 1.8656 |
| 1.8400 |
| 1.8068 |
| 1.7982 |
| 1.7879 |
| 1.7954 |
| 1.7853 |
| 1.7926 |
| 1.7827 |
| 1.7684 |
| 1.7446 |
| 1.7364 |
| 1.7220 |
| 1.7219 |
| 1.7273 |
| 1.7234 |
| 1.7277 |
| 1.7435 |
| 1.7388 |
| 1.7386 |
| 1.7308 |
| 1.7486 |
| 1.7354 |
| 1.7388 |
| 1.7198 |
| 1.7336 |
| 1.7897 |
| 1.7965 |
| 1.7996 |
| 1.8038 |
| 1.8003 |
| 1.7642 |
| 1.7596 |
| 1.7736 |
| 1.7753 |
| 1.7217 |
| 1.7077 |
| 1.7070 |
| 1.6810 |
| 1.6599 |
| 1.6610 |
| 1.6521 |
| 1.6446 |
| 1.6340 |
| 1.6440 |
| 1.6421 |
| 1.6614 |
| 1.6678 |
| 1.6529 |
| 1.6462 |
| 1.6525 |
| 1.6438 |
| 1.6486 |
| 1.6495 |
| 1.6509 |
| 1.6576 |
| 1.6629 |
| 1.6447 |
| 1.6611 |
| 1.6598 |
| 1.6503 |
| 1.6331 |
| 1.6199 |
| 1.6213 |
| 1.6341 |
| 1.6334 |
| 1.6321 |
| 1.6398 |
| 1.6376 |
| 1.6222 |
| 1.6219 |
| 1.6061 |
| 1.6229 |
| 1.6307 |
| 1.6112 |
| 1.6135 |
| 1.6119 |
| 1.6121 |
| 1.6275 |
| 1.6361 |
| 1.6248 |
| 1.6111 |
| 1.6003 |
| 1.6054 |
| 1.5959 |
| 1.6096 |
| 1.6117 |
| 1.6023 |
| 1.6011 |
| 1.6119 |
| 1.6124 |
| 1.6154 |
| 1.6198 |
| 1.6404 |
| 1.6378 |
| 1.6354 |
| 1.6318 |
| 1.6323 |
| 1.6306 |
| 1.6331 |
| 1.6269 |
| 1.6256 |
| 1.6233 |
| 1.6301 |
| 1.6128 |
| 1.6089 |
| 1.6068 |
| 1.6130 |
| 1.6071 |
| 1.6093 |
| 1.5999 |
| 1.5366 |
| 1.5265 |
| 1.4940 |
| 1.4978 |
| 1.4993 |
| 1.5040 |
| 1.5102 |
| 1.5032 |
| 1.5613 |
| 1.5678 |
| 1.5757 |
| 1.5774 |
| 1.5738 |
| 1.5763 |
| 1.5823 |
| 1.5677 |
| 1.5940 |
| 1.5975 |
| 1.5903 |
| 1.6006 |
| 1.6059 |
| 1.5872 |
| 1.5823 |
| 1.5849 |
| 1.5791 |
| 1.5706 |
| 1.5866 |
| 1.5755 |
| 1.5841 |
| 1.5810 |
| 1.5801 |
| 1.5853 |
| 1.5828 |
| 1.5706 |
| 1.5611 |
| 1.5581 |
| 1.5409 |
| 1.5317 |
| 1.5401 |
| 1.5334 |
| 1.5420 |
| 1.5515 |
| 1.5385 |
| 1.5373 |
| 1.5275 |
| 1.5177 |
| 1.5206 |
| 1.5067 |
| 1.4921 |
| 1.4865 |
| 1.4746 |
| 1.4775 |
| 1.5176 |
| 1.5379 |
| 1.5502 |
| 1.5460 |
| 1.5482 |
| 1.5416 |
| 1.5299 |
| 1.5395 |
| 1.5504 |
| 1.5547 |
| 1.5714 |
| 1.5781 |
| 1.5590 |
| 1.5623 |
| 1.5677 |
| 1.5730 |
| 1.5747 |
| 1.5922 |
| 1.6088 |
| 1.6245 |
| 1.6319 |
| 1.6229 |
| 1.6110 |
| 1.6263 |
| 1.6198 |
| 1.6019 |
| 1.6039 |
| 1.6097 |
| 1.6137 |
| 1.5933 |
| 1.6174 |
| 1.6156 |
| 1.6328 |
| 1.6274 |
| 1.6317 |
| 1.6332 |
| 1.6115 |
| 1.6200 |
| 1.5926 |
| 1.5723 |
| 1.5660 |
| 1.5570 |
| 1.5373 |
| 1.5431 |
| 1.5451 |
| 1.5482 |
| 1.5345 |
| 1.5310 |
| 1.5272 |
| 1.5047 |
| 1.4903 |
| 1.4910 |
| 1.4759 |
| 1.4769 |
| 1.4672 |
| 1.4574 |
| 1.4547 |
| 1.4500 |
| 1.4732 |
| 1.4668 |
| 1.4629 |
| 1.4618 |
| 1.4485 |
| 1.4444 |
| 1.4394 |
| 1.4487 |
| 1.4289 |
| 1.4182 |
| 1.4351 |
| 1.4311 |
| 1.4396 |
| 1.4705 |
| 1.4457 |
| 1.4601 |
| 1.4424 |
| 1.4231 |
| 1.4261 |
| 1.4131 |
| 1.4036 |
| 1.3823 |
| 1.3907 |
| 1.3974 |
| 1.3922 |
| 1.3942 |
| 1.3834 |
| 1.3806 |
| 1.3832 |
| 1.3902 |
| 1.3889 |
| 1.3892 |
| 1.3645 |
| 1.3588 |
| 1.3576 |
| 1.3584 |
| 1.3641 |
| 1.3583 |
| 1.3589 |
| 1.3526 |
| 1.3443 |
| 1.3446 |
| 1.3549 |
| 1.3596 |
| 1.3517 |
| 1.3545 |
| 1.3595 |
| 1.3561 |
| 1.3443 |
| 1.3360 |
| 1.3283 |
| 1.3222 |
| 1.3294 |
| 1.3304 |
| 1.3090 |
| 1.3122 |
| 1.2967 |
| 1.3069 |
| 1.3095 |
| 1.3100 |
| 1.3074 |
| 1.3117 |
| 1.3320 |
| 1.3235 |
| 1.3105 |
| 1.3128 |
| 1.2891 |
| 1.2155 |
| 1.2113 |
| 1.2178 |
| 1.2866 |
| 1.2569 |
| 1.2575 |
| 1.2229 |
| 1.1934 |
| 1.1679 |
| 1.1813 |
| 1.1955 |
| 1.2062 |
| 1.1933 |
| 1.1936 |
| 1.1942 |
| 1.1852 |
| 1.1941 |
| 1.1939 |
| 1.1954 |
| 1.1850 |
| 1.1752 |
| 1.1759 |
| 1.1729 |
| 1.1732 |
| 1.1879 |
| 1.1803 |
| 1.1387 |
| 1.1586 |
| 1.1508 |
| 1.1334 |
| 1.1431 |
| 1.1147 |
| 1.0978 |
| 1.0904 |
| 1.0926 |
| 1.1049 |
| 1.1107 |
| 1.1199 |
| 1.1424 |
| 1.1547 |
| 1.1617 |
| 1.1644 |
| 1.1716 |
| 1.1826 |
| 1.1844 |
| 1.1887 |
| 1.1953 |
| 1.2005 |
| 1.1903 |
| 1.1920 |
| 1.1811 |
| 1.1946 |
| 1.1979 |
| 1.2009 |
| 1.2024 |
| 1.1964 |
| 1.1993 |
| 1.2032 |
| 1.1792 |
| 1.1881 |
| 1.1706 |
| 1.1568 |
| 1.1396 |
| 1.1309 |
| 1.1269 |
| 1.1158 |
| 1.1106 |
| 1.0547 |
| 1.0930 |
| 1.0936 |
| 1.0819 |
| 1.0785 |
| 1.0734 |
| 1.0687 |
| 1.0795 |
| 1.0784 |
| 1.0803 |
| 1.0770 |
| 1.0828 |
| 1.0770 |
| 1.0759 |
| 1.0904 |
| 1.1310 |
| 1.1321 |
| 1.1368 |
| 1.1354 |
| 1.1437 |
| 1.1441 |
| 1.1473 |
| 1.1450 |
| 1.1470 |
| 1.1484 |
| 1.1526 |
| 1.1545 |
| 1.1584 |
| 1.1564 |
| 1.1566 |
| 1.1427 |
| 1.1477 |
| 1.1482 |
| 1.1430 |
| 1.1358 |
| 1.1377 |
| 1.1415 |
| 1.1411 |
| 1.1462 |
| 1.1465 |
| 1.1632 |
| 1.1487 |
| 1.1496 |
| 1.1480 |
| 1.1533 |
| 1.1627 |
| 1.1613 |
| 1.1712 |
| 1.1726 |
| 1.1751 |
| 1.1699 |
| 1.1732 |
| 1.1623 |
| 1.1662 |
| 1.1685 |
| 1.1851 |
| 1.1862 |
| 1.1899 |
| 1.1968 |
| 1.1855 |
| 1.1793 |
| 1.1900 |
| 1.1832 |
| 1.1755 |
| 1.1745 |
| 1.1767 |
| 1.1825 |
| 1.1837 |
| 1.1941 |
| 1.1942 |
| 1.1947 |
| 1.2624 |
| 1.2567 |
| 1.2657 |
| 1.2638 |
| 1.2604 |
| 1.2630 |
| 1.2596 |
| 1.2592 |
| 1.2805 |
| 1.2820 |
| 1.2652 |
| 1.2705 |
| 1.2718 |
| 1.2908 |
| 1.2920 |
| 1.2893 |
| 1.3103 |
| 1.3201 |
| 1.2829 |
| 1.2936 |
| 1.2753 |
| 1.2769 |
| 1.2704 |
| 1.2705 |
| 1.2773 |
| 1.2732 |
| 1.2725 |
| 1.2762 |
| 1.2780 |
| 1.2788 |
| 1.2906 |
| 1.2906 |
| 1.2921 |
| 1.2899 |
| 1.2908 |
| 1.2507 |
| 1.2459 |
| 1.2452 |
| 1.2282 |
| 1.2308 |
| 1.2274 |
| 1.2122 |
| 1.2237 |
| 1.2128 |
| 1.2177 |
| 1.2094 |
| 1.2210 |
| 1.2298 |
| 1.2297 |
| 1.2315 |
| 1.2378 |
| 1.2536 |
| 1.2621 |
| 1.2621 |
| 1.2756 |
| 1.2825 |
| 1.2850 |
| 1.2841 |
| 1.2970 |
| 1.2910 |
| 1.2824 |
| 1.2900 |
| 1.3063 |
| 1.3082 |
| 1.3038 |
| 1.3133 |
| 1.3210 |
| 1.3173 |
| 1.3164 |
| 1.3254 |
| 1.3197 |
| 1.3149 |
| 1.3018 |
| 1.3051 |
| 1.3085 |
| 1.3011 |
| 1.3151 |
| 1.3346 |
| 1.3324 |
| 1.3088 |
| 1.2932 |
| 1.2909 |
| 1.2896 |
| 1.2993 |
| 1.2969 |
| 1.2977 |
| 1.2729 |
| 1.2909 |
| 1.2917 |
| 1.2806 |
| 1.2814 |
| 1.2934 |
| 1.2992 |
| 1.2859 |
| 1.2727 |
| 1.2698 |
| 1.2486 |
| 1.2502 |
| 1.2479 |
| 1.2493 |
| 1.2703 |
| 1.2431 |
| 1.2454 |
| 1.2464 |
| 1.2452 |
| 1.2503 |
| 1.2513 |
| 1.2459 |
| 1.2274 |
| 1.2470 |
| 1.2494 |
| 1.2326 |
| 1.2446 |
| 1.2622 |
| 1.3141 |
| 1.3208 |
| 1.3336 |
| 1.3071 |
| 1.3198 |
| 1.2998 |
| 1.3118 |
| 1.3082 |
| 1.3064 |
| 1.3291 |
| 1.3158 |
| 1.3072 |
| 1.3099 |
| 1.3199 |
| 1.2920 |
| 1.2937 |