Исторический танзанийский шиллинг / Бразильское крузадо
История дневной ставки TZS /BRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 танзанийский шиллинг = 7.0451 Бразильское крузадо
минимум на
1 танзанийский шиллинг = 3.7716 Бразильское крузадо
| Date | TZS/BRC |
|---|---|
| 5.4285 | |
| 5.5049 | |
| 5.4937 | |
| 5.3680 | |
| 5.3789 | |
| 5.3629 | |
| 5.3896 | |
| 5.3656 | |
| 5.3355 | |
| 5.3729 | |
| 5.3616 | |
| 5.3865 | |
| 5.4143 | |
| 5.3151 | |
| 5.4146 | |
| 5.3467 | |
| 5.3403 | |
| 5.2953 | |
| 5.3078 | |
| 5.4241 | |
| 5.4207 | |
| 5.3911 | |
| 5.3597 | |
| 5.3566 | |
| 5.3951 | |
| 5.3521 | |
| 5.5050 | |
| 5.5124 | |
| 5.5533 | |
| 5.6684 | |
| 5.5779 | |
| 5.4678 | |
| 5.3131 | |
| 5.4149 | |
| 5.4364 | |
| 5.3671 | |
| 5.4804 | |
| 5.3887 | |
| 5.3713 | |
| 5.3215 | |
| 5.3370 | |
| 5.4517 | |
| 5.4631 | |
| 5.4455 | |
| 5.4575 | |
| 5.5780 | |
| 5.6546 | |
| 5.7670 | |
| 5.8492 | |
| 5.7869 | |
| 5.7280 | |
| 5.8239 | |
| 5.8613 | |
| 5.8872 | |
| 5.8172 | |
| 6.1419 | |
| 6.1118 | |
| 6.0942 | |
| 6.0995 | |
| 6.0858 | |
| 6.0970 | |
| 6.0121 | |
| 6.1214 | |
| 6.0217 | |
| 6.2244 | |
| 6.3068 | |
| 6.0546 | |
| 6.2175 | |
| 6.2691 | |
| 6.1725 | |
| 6.3922 | |
| 6.2792 | |
| 6.2499 | |
| 5.9847 | |
| 6.3298 | |
| 6.2108 | |
| 6.1487 | |
| 6.2118 | |
| 6.3283 | |
| 6.3353 | |
| 6.1529 | |
| 6.0969 | |
| 6.1437 | |
| 5.9333 | |
| 6.1367 | |
| 6.0202 | |
| 6.0435 | |
| 6.0623 | |
| 6.3945 | |
| 6.3190 | |
| 6.3270 | |
| 6.2598 | |
| 6.1587 | |
| 6.0977 | |
| 6.0821 | |
| 5.6848 | |
| 5.6468 | |
| 5.7297 | |
| 6.0181 | |
| 6.0694 | |
| 5.8363 | |
| 5.6443 | |
| 5.9033 | |
| 6.0224 | |
| 6.0759 | |
| 6.0936 | |
| 6.1252 | |
| 6.1966 | |
| 6.2934 | |
| 6.3324 | |
| 6.4683 | |
| 6.6386 | |
| 6.7753 | |
| 6.7636 | |
| 6.7924 | |
| 6.8182 | |
| 6.6778 | |
| 6.8016 | |
| 6.6982 | |
| 6.6707 | |
| 6.5207 | |
| 6.6123 | |
| 6.7564 | |
| 6.6884 | |
| 6.5933 | |
| 6.5950 | |
| 6.4895 | |
| 6.3636 | |
| 6.3150 | |
| 6.2572 | |
| 6.0868 | |
| 6.1624 | |
| 6.3504 | |
| 6.2063 | |
| 6.2417 | |
| 6.0982 | |
| 6.1405 | |
| 6.0433 | |
| 6.1895 | |
| 5.9451 | |
| 5.8461 | |
| 5.9628 | |
| 6.0732 | |
| 5.9730 | |
| 6.2464 | |
| 6.2904 | |
| 6.2303 | |
| 6.2060 | |
| 6.4062 | |
| 6.4901 | |
| 6.6082 | |
| 6.7038 | |
| 6.6815 | |
| 6.8753 | |
| 6.5482 | |
| 6.8068 | |
| 6.6227 | |
| 6.3798 | |
| 6.3658 | |
| 6.3496 | |
| 6.4849 | |
| 6.4456 | |
| 6.2686 | |
| 6.5158 | |
| 6.2697 | |
| 6.1064 | |
| 6.0439 | |
| 5.9991 | |
| 6.0556 | |
| 6.3445 | |
| 6.4122 | |
| 6.4059 | |
| 6.2919 | |
| 6.8617 | |
| 6.6854 | |
| 6.6493 | |
| 6.5544 | |
| 6.6724 | |
| 6.6172 | |
| 6.4628 | |
| 6.2838 | |
| 6.2877 | |
| 6.4916 | |
| 6.6611 | |
| 6.4328 | |
| 6.3942 | |
| 6.2614 | |
| 6.1316 | |
| 6.3532 | |
| 6.3327 | |
| 6.2717 | |
| 6.4764 | |
| 6.1619 | |
| 6.1149 | |
| 5.8485 | |
| 6.3705 | |
| 6.6321 | |
| 6.7615 | |
| 6.8954 | |
| 6.4750 | |
| 6.7036 | |
| 6.2432 | |
| 6.1547 | |
| 6.2944 | |
| 6.1426 | |
| 6.0397 | |
| 5.9092 | |
| 5.5421 | |
| 5.3448 | |
| 5.2123 | |
| 5.1401 | |
| 5.1445 | |
| 5.0837 | |
| 4.9806 | |
| 4.9868 | |
| 4.8562 | |
| 4.8499 | |
| 4.8362 | |
| 4.8673 | |
| 4.9142 | |
| 5.0041 | |
| 5.0740 | |
| 5.0040 | |
| 4.9692 | |
| 4.9447 | |
| 4.7758 | |
| 4.7452 | |
| 4.9477 | |
| 4.9150 | |
| 4.8749 | |
| 4.9738 | |
| 4.9948 | |
| 4.8789 | |
| 4.8710 | |
| 4.9829 | |
| 4.8853 | |
| 4.8253 | |
| 4.6959 | |
| 4.6870 | |
| 4.5091 | |
| 4.4770 | |
| 4.4773 | |
| 4.6124 | |
| 4.6137 | |
| 4.5610 | |
| 4.6541 | |
| 4.6339 | |
| 4.6796 | |
| 4.8278 | |
| 4.9079 | |
| 4.7404 | |
| 4.7255 | |
| 4.6803 | |
| 4.6763 | |
| 4.6035 | |
| 4.5872 | |
| 4.6076 | |
| 4.5492 | |
| 4.4734 | |
| 4.5071 | |
| 4.4430 | |
| 4.3766 | |
| 4.3603 | |
| 4.4146 | |
| 4.3654 | |
| 4.4800 | |
| 4.4710 | |
| 4.4444 | |
| 4.4723 | |
| 4.6169 | |
| 4.6074 | |
| 4.6362 | |
| 4.6861 | |
| 4.5677 | |
| 4.5429 | |
| 4.4607 | |
| 4.5366 | |
| 4.4231 | |
| 4.4107 | |
| 4.4566 | |
| 4.4855 | |
| 4.6569 | |
| 4.8594 | |
| 4.8900 | |
| 5.0215 | |
| 4.9322 | |
| 4.9871 | |
| 4.8785 | |
| 4.7130 | |
| 4.6980 | |
| 4.4802 | |
| 4.4740 | |
| 4.5505 | |
| 4.6558 | |
| 4.6886 | |
| 4.6617 | |
| 4.5593 | |
| 4.5263 | |
| 4.4722 | |
| 4.5159 | |
| 4.4265 | |
| 4.4500 | |
| 4.3692 | |
| 4.2611 | |
| 4.1897 | |
| 4.1531 | |
| 4.1456 | |
| 4.1208 | |
| 4.0417 | |
| 4.0067 | |
| 4.0018 | |
| 3.9634 | |
| 3.9481 | |
| 3.9494 | |
| 3.9595 | |
| 3.9384 | |
| 3.8412 | |
| 3.9207 | |
| 3.9207 | |
| 3.9704 | |
| 4.0243 | |
| 4.0404 | |
| 4.0685 | |
| 4.0375 | |
| 3.9991 | |
| 3.9799 | |
| 4.0306 | |
| 3.9944 | |
| 3.8877 | |
| 3.8688 | |
| 3.8282 | |
| 3.9176 | |
| 3.8381 | |
| 3.8271 | |
| 3.8099 | |
| 3.8693 | |
| 3.8511 | |
| 3.8704 | |
| 3.8988 | |
| 3.8349 | |
| 3.8332 | |
| 3.8406 | |
| 3.9165 | |
| 4.0642 | |
| 4.0564 | |
| 4.0997 | |
| 4.0750 | |
| 4.0575 | |
| 3.9942 | |
| 4.0582 | |
| 4.0425 | |
| 3.8529 | |
| 3.9176 | |
| 3.9413 | |
| 3.8675 | |
| 3.8526 | |
| 3.8566 | |
| 3.9052 | |
| 3.8648 | |
| 3.8355 | |
| 3.9035 | |
| 3.8694 | |
| 3.8206 | |
| 3.7745 | |
| 3.8542 | |
| 3.8371 | |
| 3.8982 | |
| 3.8692 | |
| 3.9340 | |
| 3.9961 | |
| 4.1472 | |
| 4.2064 | |
| 4.2712 | |
| 4.2765 | |
| 4.3042 | |
| 4.3181 | |
| 4.2802 | |
| 4.3521 | |
| 4.0937 | |
| 3.9966 | |
| 3.9867 | |
| 4.0152 | |
| 4.0715 | |
| 4.1021 | |
| 4.0728 | |
| 4.1584 | |
| 4.1083 | |
| 4.1001 | |
| 4.0422 | |
| 4.0550 | |
| 3.9778 | |
| 4.0078 | |
| 4.0709 | |
| 4.1256 | |
| 4.0828 | |
| 4.1574 | |
| 4.0506 | |
| 4.3411 | |
| 4.2565 | |
| 4.4935 | |
| 4.5260 | |
| 4.5380 | |
| 4.4027 | |
| 4.4580 | |
| 4.4231 | |
| 4.4642 | |
| 4.4363 | |
| 4.6579 | |
| 4.5151 | |
| 4.6676 | |
| 4.6010 | |
| 4.6508 | |
| 4.8758 | |
| 4.9679 | |
| 5.0573 | |
| 5.0134 | |
| 4.9072 | |
| 5.1636 | |
| 5.2260 | |
| 5.1003 | |
| 5.1095 | |
| 4.9949 | |
| 5.1189 | |
| 5.0229 | |
| 4.8179 | |
| 4.8980 | |
| 4.7292 | |
| 4.7965 | |
| 4.8890 |