Storia delle tariffe giornaliere TZS /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino della Tanzania = 7.0451 cruzado brasiliano
il minimo sul
1 scellino della Tanzania = 3.7716 cruzado brasiliano
Storico dei prezzi di BRC / TZS
Date | TZS/BRC |
| 5.4285 |
| 5.5049 |
| 5.4937 |
| 5.3680 |
| 5.3789 |
| 5.3629 |
| 5.3896 |
| 5.3656 |
| 5.3355 |
| 5.3729 |
| 5.3616 |
| 5.3865 |
| 5.4143 |
| 5.3151 |
| 5.4146 |
| 5.3467 |
| 5.3403 |
| 5.2953 |
| 5.3078 |
| 5.4241 |
| 5.4207 |
| 5.3911 |
| 5.3597 |
| 5.3566 |
| 5.3951 |
| 5.3521 |
| 5.5050 |
| 5.5124 |
| 5.5533 |
| 5.6684 |
| 5.5779 |
| 5.4678 |
| 5.3131 |
| 5.4149 |
| 5.4364 |
| 5.3671 |
| 5.4804 |
| 5.3887 |
| 5.3713 |
| 5.3215 |
| 5.3370 |
| 5.4517 |
| 5.4631 |
| 5.4455 |
| 5.4575 |
| 5.5780 |
| 5.6546 |
| 5.7670 |
| 5.8492 |
| 5.7869 |
| 5.7280 |
| 5.8239 |
| 5.8613 |
| 5.8872 |
| 5.8172 |
| 6.1419 |
| 6.1118 |
| 6.0942 |
| 6.0995 |
| 6.0858 |
| 6.0970 |
| 6.0121 |
| 6.1214 |
| 6.0217 |
| 6.2244 |
| 6.3068 |
| 6.0546 |
| 6.2175 |
| 6.2691 |
| 6.1725 |
| 6.3922 |
| 6.2792 |
| 6.2499 |
| 5.9847 |
| 6.3298 |
| 6.2108 |
| 6.1487 |
| 6.2118 |
| 6.3283 |
| 6.3353 |
| 6.1529 |
| 6.0969 |
| 6.1437 |
| 5.9333 |
| 6.1367 |
| 6.0202 |
| 6.0435 |
| 6.0623 |
| 6.3945 |
| 6.3190 |
| 6.3270 |
| 6.2598 |
| 6.1587 |
| 6.0977 |
| 6.0821 |
| 5.6848 |
| 5.6468 |
| 5.7297 |
| 6.0181 |
| 6.0694 |
| 5.8363 |
| 5.6443 |
| 5.9033 |
| 6.0224 |
| 6.0759 |
| 6.0936 |
| 6.1252 |
| 6.1966 |
| 6.2934 |
| 6.3324 |
| 6.4683 |
| 6.6386 |
| 6.7753 |
| 6.7636 |
| 6.7924 |
| 6.8182 |
| 6.6778 |
| 6.8016 |
| 6.6982 |
| 6.6707 |
| 6.5207 |
| 6.6123 |
| 6.7564 |
| 6.6884 |
| 6.5933 |
| 6.5950 |
| 6.4895 |
| 6.3636 |
| 6.3150 |
| 6.2572 |
| 6.0868 |
| 6.1624 |
| 6.3504 |
| 6.2063 |
| 6.2417 |
| 6.0982 |
| 6.1405 |
| 6.0433 |
| 6.1895 |
| 5.9451 |
| 5.8461 |
| 5.9628 |
| 6.0732 |
| 5.9730 |
| 6.2464 |
| 6.2904 |
| 6.2303 |
| 6.2060 |
| 6.4062 |
| 6.4901 |
| 6.6082 |
| 6.7038 |
| 6.6815 |
| 6.8753 |
| 6.5482 |
| 6.8068 |
| 6.6227 |
| 6.3798 |
| 6.3658 |
| 6.3496 |
| 6.4849 |
| 6.4456 |
| 6.2686 |
| 6.5158 |
| 6.2697 |
| 6.1064 |
| 6.0439 |
| 5.9991 |
| 6.0556 |
| 6.3445 |
| 6.4122 |
| 6.4059 |
| 6.2919 |
| 6.8617 |
| 6.6854 |
| 6.6493 |
| 6.5544 |
| 6.6724 |
| 6.6172 |
| 6.4628 |
| 6.2838 |
| 6.2877 |
| 6.4916 |
| 6.6611 |
| 6.4328 |
| 6.3942 |
| 6.2614 |
| 6.1316 |
| 6.3532 |
| 6.3327 |
| 6.2717 |
| 6.4764 |
| 6.1619 |
| 6.1149 |
| 5.8485 |
| 6.3705 |
| 6.6321 |
| 6.7615 |
| 6.8954 |
| 6.4750 |
| 6.7036 |
| 6.2432 |
| 6.1547 |
| 6.2944 |
| 6.1426 |
| 6.0397 |
| 5.9092 |
| 5.5421 |
| 5.3448 |
| 5.2123 |
| 5.1401 |
| 5.1445 |
| 5.0837 |
| 4.9806 |
| 4.9868 |
| 4.8562 |
| 4.8499 |
| 4.8362 |
| 4.8673 |
| 4.9142 |
| 5.0041 |
| 5.0740 |
| 5.0040 |
| 4.9692 |
| 4.9447 |
| 4.7758 |
| 4.7452 |
| 4.9477 |
| 4.9150 |
| 4.8749 |
| 4.9738 |
| 4.9948 |
| 4.8789 |
| 4.8710 |
| 4.9829 |
| 4.8853 |
| 4.8253 |
| 4.6959 |
| 4.6870 |
| 4.5091 |
| 4.4770 |
| 4.4773 |
| 4.6124 |
| 4.6137 |
| 4.5610 |
| 4.6541 |
| 4.6339 |
| 4.6796 |
| 4.8278 |
| 4.9079 |
| 4.7404 |
| 4.7255 |
| 4.6803 |
| 4.6763 |
| 4.6035 |
| 4.5872 |
| 4.6076 |
| 4.5492 |
| 4.4734 |
| 4.5071 |
| 4.4430 |
| 4.3766 |
| 4.3603 |
| 4.4146 |
| 4.3654 |
| 4.4800 |
| 4.4710 |
| 4.4444 |
| 4.4723 |
| 4.6169 |
| 4.6074 |
| 4.6362 |
| 4.6861 |
| 4.5677 |
| 4.5429 |
| 4.4607 |
| 4.5366 |
| 4.4231 |
| 4.4107 |
| 4.4566 |
| 4.4855 |
| 4.6569 |
| 4.8594 |
| 4.8900 |
| 5.0215 |
| 4.9322 |
| 4.9871 |
| 4.8785 |
| 4.7130 |
| 4.6980 |
| 4.4802 |
| 4.4740 |
| 4.5505 |
| 4.6558 |
| 4.6886 |
| 4.6617 |
| 4.5593 |
| 4.5263 |
| 4.4722 |
| 4.5159 |
| 4.4265 |
| 4.4500 |
| 4.3692 |
| 4.2611 |
| 4.1897 |
| 4.1531 |
| 4.1456 |
| 4.1208 |
| 4.0417 |
| 4.0067 |
| 4.0018 |
| 3.9634 |
| 3.9481 |
| 3.9494 |
| 3.9595 |
| 3.9384 |
| 3.8412 |
| 3.9207 |
| 3.9207 |
| 3.9704 |
| 4.0243 |
| 4.0404 |
| 4.0685 |
| 4.0375 |
| 3.9991 |
| 3.9799 |
| 4.0306 |
| 3.9944 |
| 3.8877 |
| 3.8688 |
| 3.8282 |
| 3.9176 |
| 3.8381 |
| 3.8271 |
| 3.8099 |
| 3.8693 |
| 3.8511 |
| 3.8704 |
| 3.8988 |
| 3.8349 |
| 3.8332 |
| 3.8406 |
| 3.9165 |
| 4.0642 |
| 4.0564 |
| 4.0997 |
| 4.0750 |
| 4.0575 |
| 3.9942 |
| 4.0582 |
| 4.0425 |
| 3.8529 |
| 3.9176 |
| 3.9413 |
| 3.8675 |
| 3.8526 |
| 3.8566 |
| 3.9052 |
| 3.8648 |
| 3.8355 |
| 3.9035 |
| 3.8694 |
| 3.8206 |
| 3.7745 |
| 3.8542 |
| 3.8371 |
| 3.8982 |
| 3.8692 |
| 3.9340 |
| 3.9961 |
| 4.1472 |
| 4.2064 |
| 4.2712 |
| 4.2765 |
| 4.3042 |
| 4.3181 |
| 4.2802 |
| 4.3521 |
| 4.0937 |
| 3.9966 |
| 3.9867 |
| 4.0152 |
| 4.0715 |
| 4.1021 |
| 4.0728 |
| 4.1584 |
| 4.1083 |
| 4.1001 |
| 4.0422 |
| 4.0550 |
| 3.9778 |
| 4.0078 |
| 4.0709 |
| 4.1256 |
| 4.0828 |
| 4.1574 |
| 4.0506 |
| 4.3411 |
| 4.2565 |
| 4.4935 |
| 4.5260 |
| 4.5380 |
| 4.4027 |
| 4.4580 |
| 4.4231 |
| 4.4642 |
| 4.4363 |
| 4.6579 |
| 4.5151 |
| 4.6676 |
| 4.6010 |
| 4.6508 |
| 4.8758 |
| 4.9679 |
| 5.0573 |
| 5.0134 |
| 4.9072 |
| 5.1636 |
| 5.2260 |
| 5.1003 |
| 5.1095 |
| 4.9949 |
| 5.1189 |
| 5.0229 |
| 4.8179 |
| 4.8980 |
| 4.7292 |
| 4.7965 |
| 4.8890 |