История дневной ставки TZS /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 танзанийский шиллинг = 11.8432 Эквадорский сукре
минимум на
1 танзанийский шиллинг = 10.1816 Эквадорский сукре
Date | TZS/ECS |
---|---|
10.2272 | |
10.2212 | |
10.3226 | |
10.2025 | |
10.3320 | |
10.3098 | |
10.2959 | |
10.2505 | |
10.3012 | |
10.3149 | |
10.3321 | |
10.3857 | |
10.3741 | |
10.3212 | |
10.4363 | |
10.4041 | |
10.3955 | |
10.3097 | |
10.3344 | |
10.4044 | |
10.4918 | |
10.4696 | |
10.4453 | |
10.4970 | |
10.5741 | |
10.5724 | |
10.6468 | |
10.5660 | |
10.6367 | |
10.5685 | |
10.6663 | |
10.6418 | |
10.5444 | |
10.5369 | |
10.5274 | |
10.5038 | |
10.4896 | |
10.4689 | |
10.5000 | |
10.6166 | |
10.6242 | |
10.5868 | |
10.6587 | |
10.7924 | |
10.8921 | |
10.9451 | |
11.0372 | |
11.0787 | |
11.1353 | |
11.0683 | |
11.0377 | |
11.0098 | |
11.0535 | |
10.9510 | |
11.0805 | |
11.1474 | |
11.2187 | |
11.2335 | |
11.1917 | |
11.1557 | |
11.2133 | |
11.1352 | |
11.0933 | |
11.0910 | |
11.1471 | |
11.2300 | |
11.2333 | |
11.2448 | |
11.2968 | |
11.3572 | |
11.5021 | |
11.4839 | |
11.4433 | |
11.6049 | |
11.7022 | |
11.7118 | |
11.6069 | |
11.7804 | |
11.6162 | |
11.8146 | |
11.5320 | |
11.5190 | |
11.5699 | |
11.4802 | |
11.5417 | |
11.3729 | |
11.3561 | |
11.2650 | |
11.3664 | |
11.3695 | |
11.4291 | |
11.2503 | |
11.1905 | |
11.1861 | |
11.2987 | |
11.1490 | |
11.0746 | |
11.0996 | |
11.2471 | |
11.2278 | |
11.2118 | |
11.1397 | |
10.9252 | |
10.9615 | |
10.9780 | |
10.8022 | |
10.7999 | |
10.7963 | |
10.7551 | |
10.7893 | |
10.7715 | |
10.8220 | |
10.8352 | |
10.8908 | |
10.8325 | |
10.8768 | |
10.8644 | |
10.8655 | |
10.8455 | |
10.9010 | |
10.8823 | |
10.7602 | |
10.7293 | |
10.7308 | |
10.7532 | |
10.7789 | |
10.7625 | |
10.6618 | |
10.6025 | |
10.5610 | |
10.5330 | |
10.5924 | |
10.5926 | |
10.5781 | |
10.6217 | |
10.5595 | |
10.5788 | |
10.5942 | |
10.5639 | |
10.5946 | |
10.5182 | |
10.5359 | |
10.4511 | |
10.4194 | |
10.3963 | |
10.4277 | |
10.4373 | |
10.4651 | |
10.4918 | |
10.4851 | |
10.4974 | |
10.5586 | |
10.5766 | |
10.6170 | |
10.5324 | |
10.5787 | |
10.4866 | |
10.4158 | |
10.4296 | |
10.4683 | |
10.4871 | |
10.4527 | |
10.4865 | |
10.4553 | |
10.4360 | |
10.4098 | |
10.4277 | |
10.4795 | |
10.5102 | |
10.5666 | |
10.5979 | |
10.5620 | |
10.6189 | |
10.6979 | |
10.6363 | |
10.6572 | |
10.6248 | |
10.6466 | |
10.6971 | |
10.6700 | |
10.6537 | |
10.6430 | |
10.6216 | |
10.7051 | |
10.6205 | |
10.7050 | |
10.6603 | |
10.6851 | |
10.8202 | |
10.8549 | |
10.8806 | |
10.9566 | |
10.8781 | |
10.8556 | |
10.9157 | |
11.0026 | |
11.0842 | |
11.0221 | |
11.1051 | |
11.0909 | |
11.0814 | |
10.7965 | |
11.0428 | |
11.1062 | |
11.0334 | |
11.3203 | |
11.0061 | |
10.8821 | |
10.9884 | |
11.0633 | |
11.0616 | |
11.0656 | |
10.9836 | |
11.0000 | |
10.9682 | |
10.9758 | |
10.9705 | |
10.9784 | |
11.0211 | |
11.0063 | |
11.0352 | |
11.0205 | |
11.0499 | |
10.9973 | |
11.0554 | |
11.0135 | |
11.0144 | |
11.0302 | |
11.0955 | |
11.1485 | |
11.1356 | |
11.1020 | |
11.1131 | |
11.0852 | |
11.1777 | |
11.0880 | |
11.0937 | |
11.0160 | |
10.9901 | |
11.0207 | |
11.0050 | |
10.9645 | |
10.9879 | |
11.0004 | |
10.8895 | |
11.0093 | |
10.9587 | |
10.9508 | |
11.0224 | |
11.0196 | |
10.9771 | |
10.9331 | |
10.9260 | |
10.8717 | |
10.8589 | |
10.8632 | |
10.8998 | |
10.7027 | |
10.6955 | |
10.7301 | |
10.6991 | |
10.6743 | |
10.7528 | |
10.8449 | |
10.8064 | |
10.8217 | |
10.8753 | |
10.8636 | |
10.8575 | |
10.8834 | |
10.9087 | |
10.9262 | |
11.0254 | |
10.9629 | |
10.9973 | |
10.9234 | |
11.0975 | |
10.9623 | |
11.0185 | |
10.9830 | |
10.9205 | |
10.9881 | |
10.9816 | |
10.8962 | |
10.9242 | |
10.9416 | |
10.9323 | |
10.8926 | |
10.8800 | |
10.9864 | |
10.9604 | |
10.9617 | |
10.9419 | |
10.9481 | |
10.9871 | |
10.9927 | |
10.9825 | |
11.0358 | |
11.0165 | |
10.9660 | |
10.9989 | |
10.9328 | |
10.9933 | |
10.9745 | |
10.9928 | |
11.0418 | |
10.9855 | |
11.0323 | |
11.0990 | |
10.9591 | |
11.0727 | |
11.0785 | |
11.0807 | |
11.1494 | |
11.0671 | |
11.1892 | |
11.1205 | |
11.1159 | |
11.0379 | |
11.1602 | |
11.0080 | |
11.1194 | |
11.1552 | |
11.1604 | |
11.1523 | |
11.1027 | |
11.1573 | |
11.1193 | |
11.1156 | |
11.1389 | |
11.1395 | |
11.1401 | |
11.1398 | |
11.1395 | |
11.1712 | |
11.1614 | |
11.1878 | |
11.1694 | |
11.1717 | |
11.1709 | |
11.1905 | |
11.1713 | |
11.1836 | |
11.1806 | |
11.1718 | |
11.1754 | |
11.2176 | |
11.2500 | |
11.2203 | |
11.1871 | |
11.1797 | |
11.2069 | |
11.2067 | |
11.2001 | |
11.2028 | |
11.2123 | |
11.2253 | |
11.2171 | |
11.2091 | |
11.2077 | |
11.2101 | |
11.2078 | |
11.2106 | |
11.2094 | |
11.2582 | |
11.2072 | |
11.2189 | |
11.0790 | |
11.2374 | |
11.4151 | |
11.4820 | |
11.4955 | |
11.5019 | |
11.4897 | |
11.4742 | |
11.4848 | |
11.4718 | |
11.4796 | |
11.4565 | |
11.4538 | |
11.4591 | |
11.4688 | |
11.4633 | |
11.4702 | |
11.4788 | |
11.4740 | |
11.4618 | |
11.4368 | |
11.4517 | |
11.4435 | |
11.4554 | |
11.4386 | |
11.4318 | |
11.4323 | |
11.3901 | |
11.4811 | |
11.5138 | |
11.4152 | |
11.4541 | |
11.4332 | |
11.4295 | |
11.4724 | |
11.4618 | |
11.4662 | |
11.4875 | |
11.4870 | |
11.4384 | |
11.4847 | |
11.4859 | |
11.5223 | |
11.5123 | |
11.4424 | |
11.5292 | |
11.5060 | |
11.4362 | |
11.4767 | |
11.4476 | |
11.4823 | |
11.4636 | |
11.4361 | |
11.5294 | |
11.5054 | |
11.6304 | |
11.7438 | |
11.7549 | |
11.6319 | |
11.7155 | |
11.5902 | |
11.6332 | |
11.6855 |