ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 11.8432 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 9.4093 ซูเกรเอกวาดอร์

ประวัติราคา ECS / TZS

Date TZS/ECS
9.7587
9.7888
9.7788
9.7976
9.8063
9.7255
9.7729
9.7824
9.7639
9.8311
9.7401
9.8228
9.7945
9.7512
9.7341
9.8739
9.9749
9.8716
9.8527
9.8888
9.9971
9.8839
9.7215
9.8110
9.7970
9.9382
10.1210
10.2469
10.2518
10.3800
10.2594
10.2800
10.4692
10.4241
10.4539
10.5070
10.4827
10.4654
10.3578
10.4066
10.4541
10.3875
10.3904
10.2872
10.2972
10.1632
10.1457
10.2248
9.8232
10.3562
10.2225
9.9811
9.8065
9.8645
9.6347
9.6210
9.4362
9.9233
9.7072
9.5066
9.4621
9.6364
9.6684
9.5906
9.5416
9.4756
9.7093
9.7763
9.9169
9.8769
9.8797
9.9918
10.2303
10.2985
10.2363
10.4228
10.4112
10.5679
10.5690
10.7096
10.7321
10.9396
11.1127
11.3116
10.1975
10.0713
10.0945
10.0002
9.9302
9.7488
9.6380
9.6511
9.6092
9.5761
9.4843
9.4794
9.4704
9.5369
9.5516
9.5443
9.5663
9.6600
9.6449
9.7938
9.7840
9.8439
9.9460
10.0744
10.1587
10.2260
10.1152
10.0831
10.1318
10.1359
10.2174
10.1929
10.2272
10.2212
10.3226
10.2025
10.3320
10.3098
10.2959
10.2505
10.3012
10.3149
10.3321
10.3857
10.3741
10.3212
10.4363
10.4041
10.3955
10.3097
10.3344
10.4044
10.4918
10.4696
10.4453
10.4970
10.5741
10.5724
10.6468
10.5660
10.6367
10.5685
10.6663
10.6418
10.5444
10.5369
10.5274
10.5038
10.4896
10.4689
10.5000
10.6166
10.6242
10.5868
10.6587
10.7924
10.8921
10.9451
11.0372
11.0787
11.1353
11.0683
11.0377
11.0098
11.0535
10.9510
11.0805
11.1474
11.2187
11.2335
11.1917
11.1557
11.2133
11.1352
11.0933
11.0910
11.1471
11.2300
11.2333
11.2448
11.2968
11.3572
11.5021
11.4839
11.4433
11.6049
11.7022
11.7118
11.6069
11.7804
11.6162
11.8146
11.5320
11.5190
11.5699
11.4802
11.5417
11.3729
11.3561
11.2650
11.3664
11.3695
11.4291
11.2503
11.1905
11.1861
11.2987
11.1490
11.0746
11.0996
11.2471
11.2278
11.2118
11.1397
10.9252
10.9615
10.9780
10.8022
10.7999
10.7963
10.7551
10.7893
10.7715
10.8220
10.8352
10.8908
10.8325
10.8768
10.8644
10.8655
10.8455
10.9010
10.8823
10.7602
10.7293
10.7308
10.7532
10.7789
10.7625
10.6618
10.6025
10.5610
10.5330
10.5924
10.5926
10.5781
10.6217
10.5595
10.5788
10.5942
10.5639
10.5946
10.5182
10.5359
10.4511
10.4194
10.3963
10.4277
10.4373
10.4651
10.4918
10.4851
10.4974
10.5586
10.5766
10.6170
10.5324
10.5787
10.4866
10.4158
10.4296
10.4683
10.4871
10.4527
10.4865
10.4553
10.4360
10.4098
10.4277
10.4795
10.5102
10.5666
10.5979
10.5620
10.6189
10.6979
10.6363
10.6572
10.6248
10.6466
10.6971
10.6700
10.6537
10.6430
10.6216
10.7051
10.6205
10.7050
10.6603
10.6851
10.8202
10.8549
10.8806
10.9566
10.8781
10.8556
10.9157
11.0026
11.0842
11.0221
11.1051
11.0909
11.0814
10.7965
11.0428
11.1062
11.0334
11.3203
11.0061
10.8821
10.9884
11.0633
11.0616
11.0656
10.9836
11.0000
10.9682
10.9758
10.9705
10.9784
11.0211
11.0063
11.0352
11.0205
11.0499
10.9973
11.0554
11.0135
11.0144
11.0302
11.0955
11.1485
11.1356
11.1020
11.1131
11.0852
11.1777
11.0880
11.0937
11.0160
10.9901
11.0207
11.0050
10.9645
10.9879
11.0004
10.8895
11.0093
10.9587
10.9508
11.0224
11.0196
10.9771
10.9331
10.9260
10.8717
10.8589
10.8632
10.8998
10.7027
10.6955
10.7301
10.6991
10.6743
10.7528
10.8449
10.8064
10.8217
10.8753
10.8636
10.8575
10.8834
10.9087
10.9262
11.0254
10.9629
10.9973
10.9234
11.0975
10.9623
11.0185
10.9830
10.9205
10.9881
10.9816
10.8962
10.9242
10.9416
10.9323
10.8926
10.8800
10.9864
10.9604
10.9617
10.9419
10.9481
10.9871
10.9927
10.9825
11.0358
11.0165
10.9660
10.9989
10.9328
10.9933
10.9745
10.9928
11.0418
10.9855
11.0323
11.0990
10.9591
11.0727
11.0785
11.0807
11.1494
11.0671
11.1892
11.1205
11.1159
11.0379
11.1602
11.0080
11.1194
11.1552
11.1604
11.1523
11.1027
11.1573
11.1193
11.1156
11.1389
11.1395
11.1401
11.1398
11.1395
11.1712
11.1614
11.1878
11.1694
11.1717
11.1709
11.1905
11.1713
11.1836
11.1806
11.1718
11.1754
11.2176
11.2500
11.2203
11.1871
11.1797
11.2069
11.2067
11.2001
11.2028
11.2123
11.2253
11.2171
11.2091
11.2077
11.2101
11.2078
11.2106
11.2094
11.2582
11.2072
11.2189
11.0790
11.2374
11.4151
11.4820
11.4955
11.5019
11.4897
11.4742
11.4848
11.4718
11.4796
11.4565
11.4538
11.4591
11.4688
11.4633
11.4702
11.4788
11.4740
11.4618
11.4368
11.4517
11.4435
11.4554
11.4386
11.4318
11.4323
11.3901
11.4811
11.5138
11.4152
11.4541
11.4332
11.4295
11.4724
11.4618
11.4662
11.4875
11.4870
11.4384
11.4847
11.4859
11.5223
11.5123
11.4424
11.5292
11.5060
11.4362
11.4767
11.4476
11.4823
11.4636
11.4361
11.5294
11.5054
11.6304
11.7438
11.7549
11.6319
11.7155
11.5902
11.6332
11.6855