История дневной ставки TZS /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 танзанийский шиллинг = 22.2883 Старый Румынский лей
минимум на
1 танзанийский шиллинг = 16.4292 Старый Румынский лей
Date | TZS/ROL |
---|---|
18.0396 | |
18.0240 | |
18.2044 | |
17.9925 | |
18.2204 | |
18.1832 | |
18.1551 | |
18.0761 | |
18.1644 | |
18.1895 | |
18.2197 | |
18.3122 | |
18.2917 | |
18.1993 | |
18.4059 | |
18.3478 | |
18.3334 | |
18.1789 | |
18.2216 | |
18.3464 | |
18.5019 | |
18.4586 | |
18.4196 | |
18.5106 | |
18.6471 | |
18.6444 | |
18.7727 | |
18.6347 | |
18.7589 | |
18.6363 | |
18.8090 | |
18.7687 | |
18.5945 | |
18.5820 | |
18.5634 | |
18.5204 | |
18.4971 | |
18.4616 | |
18.5132 | |
18.7201 | |
18.7318 | |
18.6691 | |
18.7964 | |
19.0278 | |
19.2085 | |
19.3009 | |
19.4624 | |
19.4835 | |
19.5819 | |
19.4870 | |
19.0975 | |
19.0514 | |
19.1282 | |
18.8977 | |
19.3286 | |
19.5313 | |
19.6822 | |
19.7580 | |
19.6171 | |
19.5056 | |
19.6517 | |
19.5149 | |
19.3988 | |
19.5102 | |
19.5881 | |
19.6562 | |
19.7583 | |
19.7883 | |
20.1228 | |
20.2674 | |
20.6032 | |
20.6615 | |
20.3003 | |
20.8467 | |
21.3457 | |
21.2892 | |
21.2676 | |
21.9818 | |
21.4234 | |
22.1134 | |
21.0065 | |
20.8837 | |
20.9309 | |
20.8032 | |
21.1781 | |
20.6044 | |
20.6186 | |
20.4910 | |
20.7073 | |
20.8358 | |
21.1448 | |
20.2949 | |
20.0144 | |
20.1128 | |
20.4416 | |
19.8873 | |
19.6202 | |
19.8231 | |
20.3395 | |
20.1321 | |
20.2760 | |
19.9251 | |
19.4027 | |
19.5546 | |
19.7651 | |
19.0442 | |
18.9540 | |
18.9405 | |
18.6970 | |
18.9082 | |
18.8414 | |
18.8981 | |
18.9496 | |
19.1229 | |
18.9458 | |
19.0492 | |
19.0350 | |
19.0699 | |
19.0550 | |
19.2026 | |
19.0140 | |
18.5485 | |
18.4670 | |
18.5077 | |
18.4936 | |
18.6400 | |
18.5200 | |
18.2972 | |
18.1623 | |
17.9974 | |
17.8729 | |
18.0372 | |
18.0390 | |
17.9851 | |
18.0859 | |
17.8902 | |
17.9181 | |
17.9757 | |
17.8847 | |
17.9178 | |
17.7705 | |
17.7717 | |
17.4853 | |
17.3697 | |
17.2835 | |
17.3717 | |
17.4444 | |
17.5391 | |
17.5758 | |
17.5552 | |
17.6193 | |
17.7959 | |
17.8581 | |
17.9964 | |
17.6401 | |
17.7814 | |
17.4583 | |
17.2150 | |
17.2807 | |
17.4045 | |
17.4247 | |
17.3263 | |
17.4390 | |
17.2559 | |
17.2083 | |
17.1268 | |
17.0090 | |
17.2926 | |
17.3501 | |
17.6369 | |
17.8174 | |
17.6684 | |
17.8124 | |
18.0520 | |
17.8103 | |
17.8633 | |
17.7283 | |
17.7943 | |
17.9749 | |
17.8213 | |
17.6412 | |
17.6858 | |
17.4793 | |
17.7597 | |
17.4642 | |
17.7346 | |
17.5984 | |
17.6617 | |
18.1967 | |
18.3728 | |
18.4034 | |
18.6419 | |
18.4334 | |
18.2814 | |
18.4357 | |
18.7716 | |
19.1992 | |
18.9996 | |
19.3039 | |
19.1974 | |
19.3294 | |
19.2392 | |
19.1086 | |
19.2958 | |
18.9221 | |
19.6880 | |
18.7967 | |
18.3553 | |
18.6775 | |
19.1259 | |
19.0983 | |
18.9440 | |
18.6994 | |
18.7915 | |
18.6717 | |
18.5912 | |
18.5633 | |
18.5487 | |
18.7143 | |
18.6414 | |
18.8087 | |
18.6505 | |
18.8278 | |
18.6686 | |
18.7471 | |
18.5856 | |
18.5540 | |
18.5676 | |
18.7562 | |
18.8707 | |
18.9012 | |
18.7663 | |
18.7355 | |
18.5932 | |
18.8537 | |
18.5491 | |
18.5855 | |
18.2530 | |
18.2724 | |
18.4203 | |
18.3283 | |
18.2548 | |
18.2982 | |
18.3108 | |
17.9674 | |
18.3147 | |
18.1064 | |
18.2156 | |
18.5027 | |
18.5321 | |
18.4494 | |
18.3953 | |
18.4070 | |
18.2270 | |
18.1832 | |
18.1984 | |
18.3912 | |
17.9266 | |
17.8775 | |
17.9955 | |
17.8233 | |
17.8573 | |
17.8845 | |
18.1359 | |
17.9251 | |
18.0705 | |
17.9782 | |
17.7164 | |
17.5771 | |
17.6064 | |
17.6161 | |
17.7217 | |
17.8925 | |
17.7703 | |
17.9024 | |
17.6586 | |
18.1339 | |
17.7439 | |
17.9285 | |
17.7968 | |
17.5909 | |
17.7760 | |
17.6783 | |
17.3646 | |
17.4143 | |
17.4457 | |
17.4744 | |
17.3361 | |
17.6310 | |
17.8891 | |
17.5758 | |
17.3065 | |
17.4562 | |
17.4489 | |
17.4730 | |
17.6043 | |
17.5078 | |
17.5983 | |
17.4327 | |
17.4865 | |
17.5514 | |
17.1144 | |
17.0567 | |
17.0558 | |
16.8709 | |
16.7262 | |
16.4761 | |
16.7158 | |
16.8036 | |
16.4759 | |
16.7130 | |
16.6866 | |
16.7729 | |
16.7415 | |
16.7103 | |
16.6863 | |
16.6795 | |
16.9171 | |
16.6862 | |
17.2954 | |
17.1525 | |
17.3449 | |
17.4550 | |
17.5428 | |
17.3916 | |
17.4121 | |
17.5343 | |
17.7749 | |
17.3488 | |
17.2004 | |
17.4089 | |
17.3908 | |
17.2289 | |
17.1662 | |
17.1879 | |
17.3071 | |
17.2086 | |
17.3442 | |
17.3096 | |
17.3397 | |
17.3116 | |
17.6648 | |
17.8139 | |
17.9453 | |
17.8742 | |
18.2630 | |
18.3508 | |
18.3240 | |
18.2366 | |
18.3393 | |
18.1704 | |
18.5559 | |
18.6536 | |
18.6394 | |
18.9132 | |
19.0793 | |
19.1728 | |
19.1171 | |
18.8786 | |
18.9381 | |
19.1891 | |
19.1027 | |
19.2349 | |
19.1838 | |
18.9288 | |
18.8307 | |
18.8460 | |
18.4677 | |
19.2536 | |
19.4884 | |
19.9544 | |
19.8652 | |
19.9388 | |
19.4937 | |
19.2658 | |
19.4335 | |
19.4423 | |
19.0596 | |
18.7894 | |
18.8118 | |
18.8984 | |
18.8258 | |
18.7033 | |
18.5998 | |
18.5660 | |
18.5690 | |
18.4907 | |
18.5910 | |
18.5181 | |
18.4203 | |
18.5563 | |
18.6556 | |
18.3839 | |
18.4919 | |
18.4432 | |
18.7035 | |
18.6268 | |
18.3460 | |
18.2906 | |
18.2498 | |
18.5879 | |
18.3271 | |
18.1789 | |
18.0589 | |
18.0103 | |
18.2136 | |
18.2220 | |
18.0123 | |
18.0878 | |
18.3858 | |
18.1907 | |
18.4824 | |
18.7485 | |
18.6016 | |
18.4411 | |
18.2353 | |
18.5584 | |
19.2299 | |
19.1773 | |
19.1742 | |
19.2255 | |
19.3132 | |
19.4261 | |
19.5374 | |
19.1635 | |
19.4155 | |
19.4432 | |
19.3300 | |
19.2707 |