History of daily rates TZS /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Tanzanian shilling = 22.2883 Romanian leu
the minimum on
1 Tanzanian shilling = 16.4292 Romanian leu
Price history of ROL / TZS
Date | TZS/ROL |
| 18.0337 |
| 18.0240 |
| 18.2044 |
| 17.9925 |
| 18.2204 |
| 18.1832 |
| 18.1551 |
| 18.0761 |
| 18.1644 |
| 18.1895 |
| 18.2197 |
| 18.3122 |
| 18.2917 |
| 18.1993 |
| 18.4059 |
| 18.3478 |
| 18.3334 |
| 18.1789 |
| 18.2216 |
| 18.3464 |
| 18.5019 |
| 18.4586 |
| 18.4196 |
| 18.5106 |
| 18.6471 |
| 18.6444 |
| 18.7727 |
| 18.6347 |
| 18.7589 |
| 18.6363 |
| 18.8090 |
| 18.7687 |
| 18.5945 |
| 18.5820 |
| 18.5634 |
| 18.5204 |
| 18.4971 |
| 18.4616 |
| 18.5132 |
| 18.7201 |
| 18.7318 |
| 18.6691 |
| 18.7964 |
| 19.0278 |
| 19.2085 |
| 19.3009 |
| 19.4624 |
| 19.4835 |
| 19.5819 |
| 19.4870 |
| 19.0975 |
| 19.0514 |
| 19.1282 |
| 18.8977 |
| 19.3286 |
| 19.5313 |
| 19.6822 |
| 19.7580 |
| 19.6171 |
| 19.5056 |
| 19.6517 |
| 19.5149 |
| 19.3988 |
| 19.5102 |
| 19.5881 |
| 19.6562 |
| 19.7583 |
| 19.7883 |
| 20.1228 |
| 20.2674 |
| 20.6032 |
| 20.6615 |
| 20.3003 |
| 20.8467 |
| 21.3457 |
| 21.2892 |
| 21.2676 |
| 21.9818 |
| 21.4234 |
| 22.1134 |
| 21.0065 |
| 20.8837 |
| 20.9309 |
| 20.8032 |
| 21.1781 |
| 20.6044 |
| 20.6186 |
| 20.4910 |
| 20.7073 |
| 20.8358 |
| 21.1448 |
| 20.2949 |
| 20.0144 |
| 20.1128 |
| 20.4416 |
| 19.8873 |
| 19.6202 |
| 19.8231 |
| 20.3395 |
| 20.1321 |
| 20.2760 |
| 19.9251 |
| 19.4027 |
| 19.5546 |
| 19.7651 |
| 19.0442 |
| 18.9540 |
| 18.9405 |
| 18.6970 |
| 18.9082 |
| 18.8414 |
| 18.8981 |
| 18.9496 |
| 19.1229 |
| 18.9458 |
| 19.0492 |
| 19.0350 |
| 19.0699 |
| 19.0550 |
| 19.2026 |
| 19.0140 |
| 18.5485 |
| 18.4670 |
| 18.5077 |
| 18.4936 |
| 18.6400 |
| 18.5200 |
| 18.2972 |
| 18.1623 |
| 17.9974 |
| 17.8729 |
| 18.0372 |
| 18.0390 |
| 17.9851 |
| 18.0859 |
| 17.8902 |
| 17.9181 |
| 17.9757 |
| 17.8847 |
| 17.9178 |
| 17.7705 |
| 17.7717 |
| 17.4853 |
| 17.3697 |
| 17.2835 |
| 17.3717 |
| 17.4444 |
| 17.5391 |
| 17.5758 |
| 17.5552 |
| 17.6193 |
| 17.7959 |
| 17.8581 |
| 17.9964 |
| 17.6401 |
| 17.7814 |
| 17.4583 |
| 17.2150 |
| 17.2807 |
| 17.4045 |
| 17.4247 |
| 17.3263 |
| 17.4390 |
| 17.2559 |
| 17.2083 |
| 17.1268 |
| 17.0090 |
| 17.2926 |
| 17.3501 |
| 17.6369 |
| 17.8174 |
| 17.6684 |
| 17.8124 |
| 18.0520 |
| 17.8103 |
| 17.8633 |
| 17.7283 |
| 17.7943 |
| 17.9749 |
| 17.8213 |
| 17.6412 |
| 17.6858 |
| 17.4793 |
| 17.7597 |
| 17.4642 |
| 17.7346 |
| 17.5984 |
| 17.6617 |
| 18.1967 |
| 18.3728 |
| 18.4034 |
| 18.6419 |
| 18.4334 |
| 18.2814 |
| 18.4357 |
| 18.7716 |
| 19.1992 |
| 18.9996 |
| 19.3039 |
| 19.1974 |
| 19.3294 |
| 19.2392 |
| 19.1086 |
| 19.2958 |
| 18.9221 |
| 19.6880 |
| 18.7967 |
| 18.3553 |
| 18.6775 |
| 19.1259 |
| 19.0983 |
| 18.9440 |
| 18.6994 |
| 18.7915 |
| 18.6717 |
| 18.5912 |
| 18.5633 |
| 18.5487 |
| 18.7143 |
| 18.6414 |
| 18.8087 |
| 18.6505 |
| 18.8278 |
| 18.6686 |
| 18.7471 |
| 18.5856 |
| 18.5540 |
| 18.5676 |
| 18.7562 |
| 18.8707 |
| 18.9012 |
| 18.7663 |
| 18.7355 |
| 18.5932 |
| 18.8537 |
| 18.5491 |
| 18.5855 |
| 18.2530 |
| 18.2724 |
| 18.4203 |
| 18.3283 |
| 18.2548 |
| 18.2982 |
| 18.3108 |
| 17.9674 |
| 18.3147 |
| 18.1064 |
| 18.2156 |
| 18.5027 |
| 18.5321 |
| 18.4494 |
| 18.3953 |
| 18.4070 |
| 18.2270 |
| 18.1832 |
| 18.1984 |
| 18.3912 |
| 17.9266 |
| 17.8775 |
| 17.9955 |
| 17.8233 |
| 17.8573 |
| 17.8845 |
| 18.1359 |
| 17.9251 |
| 18.0705 |
| 17.9782 |
| 17.7164 |
| 17.5771 |
| 17.6064 |
| 17.6161 |
| 17.7217 |
| 17.8925 |
| 17.7703 |
| 17.9024 |
| 17.6586 |
| 18.1339 |
| 17.7439 |
| 17.9285 |
| 17.7968 |
| 17.5909 |
| 17.7760 |
| 17.6783 |
| 17.3646 |
| 17.4143 |
| 17.4457 |
| 17.4744 |
| 17.3361 |
| 17.6310 |
| 17.8891 |
| 17.5758 |
| 17.3065 |
| 17.4562 |
| 17.4489 |
| 17.4730 |
| 17.6043 |
| 17.5078 |
| 17.5983 |
| 17.4327 |
| 17.4865 |
| 17.5514 |
| 17.1144 |
| 17.0567 |
| 17.0558 |
| 16.8709 |
| 16.7262 |
| 16.4761 |
| 16.7158 |
| 16.8036 |
| 16.4759 |
| 16.7130 |
| 16.6866 |
| 16.7729 |
| 16.7415 |
| 16.7103 |
| 16.6863 |
| 16.6795 |
| 16.9171 |
| 16.6862 |
| 17.2954 |
| 17.1525 |
| 17.3449 |
| 17.4550 |
| 17.5428 |
| 17.3916 |
| 17.4121 |
| 17.5343 |
| 17.7749 |
| 17.3488 |
| 17.2004 |
| 17.4089 |
| 17.3908 |
| 17.2289 |
| 17.1662 |
| 17.1879 |
| 17.3071 |
| 17.2086 |
| 17.3442 |
| 17.3096 |
| 17.3397 |
| 17.3116 |
| 17.6648 |
| 17.8139 |
| 17.9453 |
| 17.8742 |
| 18.2630 |
| 18.3508 |
| 18.3240 |
| 18.2366 |
| 18.3393 |
| 18.1704 |
| 18.5559 |
| 18.6536 |
| 18.6394 |
| 18.9132 |
| 19.0793 |
| 19.1728 |
| 19.1171 |
| 18.8786 |
| 18.9381 |
| 19.1891 |
| 19.1027 |
| 19.2349 |
| 19.1838 |
| 18.9288 |
| 18.8307 |
| 18.8460 |
| 18.4677 |
| 19.2536 |
| 19.4884 |
| 19.9544 |
| 19.8652 |
| 19.9388 |
| 19.4937 |
| 19.2658 |
| 19.4335 |
| 19.4423 |
| 19.0596 |
| 18.7894 |
| 18.8118 |
| 18.8984 |
| 18.8258 |
| 18.7033 |
| 18.5998 |
| 18.5660 |
| 18.5690 |
| 18.4907 |
| 18.5910 |
| 18.5181 |
| 18.4203 |
| 18.5563 |
| 18.6556 |
| 18.3839 |
| 18.4919 |
| 18.4432 |
| 18.7035 |
| 18.6268 |
| 18.3460 |
| 18.2906 |
| 18.2498 |
| 18.5879 |
| 18.3271 |
| 18.1789 |
| 18.0589 |
| 18.0103 |
| 18.2136 |
| 18.2220 |
| 18.0123 |
| 18.0878 |
| 18.3858 |
| 18.1907 |
| 18.4824 |
| 18.7485 |
| 18.6016 |
| 18.4411 |
| 18.2353 |
| 18.5584 |
| 19.2299 |
| 19.1773 |
| 19.1742 |
| 19.2255 |
| 19.3132 |
| 19.4261 |
| 19.5374 |
| 19.1635 |
| 19.4155 |
| 19.4432 |
| 19.3300 |
| 19.2707 |