Исторический танзанийский шиллинг / российский рубль

История дневной ставки TZS /RUB с Пятница, 4 Февраль 2005.

Максимально было достигнуто

1 танзанийский шиллинг = 0.06171 российский рубль

минимум на

1 танзанийский шиллинг = 0.01666 российский рубль

История Цена RUB / TZS

Date TZS/RUB
0.03151
0.03335
0.03451
0.03396
0.03516
0.03750
0.03878
0.03828
0.04014
0.04097
0.04323
0.04519
0.04205
0.04405
0.03841
0.04035
0.03923
0.03764
0.03609
0.03678
0.03568
0.03553
0.03510
0.03531
0.03407
0.03351
0.03351
0.03322
0.03301
0.03395
0.03320
0.03360
0.03133
0.03200
0.03271
0.03300
0.03262
0.03280
0.03353
0.03406
0.03382
0.03433
0.03422
0.03488
0.03537
0.03523
0.03593
0.03586
0.03627
0.03592
0.03600
0.03637
0.03595
0.03568
0.03587
0.03621
0.03621
0.03595
0.03562
0.03501
0.03499
0.03492
0.03616
0.03540
0.03652
0.03606
0.03637
0.03644
0.03555
0.03548
0.03670
0.03699
0.03719
0.03779
0.03891
0.03946
0.03943
0.03827
0.03851
0.03801
0.03840
0.03818
0.03735
0.03930
0.03859
0.03732
0.03687
0.03725
0.03712
0.03695
0.03509
0.03518
0.03528
0.03410
0.03393
0.03390
0.03393
0.03299
0.03436
0.03467
0.03494
0.03203
0.03233
0.03212
0.03216
0.03178
0.03065
0.02999
0.02957
0.02948
0.02998
0.03044
0.02931
0.02936
0.02712
0.02683
0.02638
0.02601
0.02632
0.02646
0.02650
0.02664
0.02661
0.02736
0.02489
0.02494
0.02577
0.02602
0.02616
0.02649
0.02580
0.02636
0.02648
0.02699
0.02509
0.02477
0.02675
0.02443
0.02278
0.02349
0.02477
0.02635
0.02746
0.02518
0.02778
0.03005
0.03041
0.03234
0.04601
0.05181
0.06171
0.04536
0.03475
0.03307
0.03262
0.03347
0.03406
0.03313
0.03256
0.03235
0.03191
0.03222
0.03196
0.03234
0.03238
0.03261
0.03153
0.03098
0.03110
0.03037
0.03097
0.03125
0.03153
0.03142
0.03165
0.03133
0.03148
0.03168
0.03196
0.03161
0.03177
0.03148
0.03179
0.03226
0.03209
0.03167
0.03113
0.03153
0.03106
0.03140
0.03166
0.03168
0.03183
0.03204
0.03230
0.03234
0.03291
0.03334
0.03300
0.03263
0.03228
0.03139
0.03212
0.03203
0.03203
0.03162
0.03206
0.03286
0.03247
0.03187
0.03218
0.03214
0.03189
0.03229
0.03183
0.03180
0.03296
0.03277
0.03289
0.03289
0.03476
0.03298
0.03346
0.03320
0.03369
0.03414
0.03288
0.03243
0.03265
0.03186
0.03217
0.03168
0.03164
0.03144
0.03078
0.03074
0.03053
0.03097
0.03026
0.02977
0.03007
0.02942
0.02987
0.03096
0.03140
0.03185
0.03231
0.03213
0.03262
0.03199
0.03284
0.03446
0.03460
0.03234
0.03240
0.02882
0.02828
0.02749
0.02775
0.02757
0.02726
0.02668
0.02657
0.02689
0.02698
0.02710
0.02721
0.02764
0.02794
0.02778
0.02771
0.02776
0.02754
0.02767
0.02772
0.02794
0.02830
0.02821
0.02776
0.02785
0.02852
0.02905
0.02877
0.02913
0.02845
0.02859
0.02759
0.02742
0.02722
0.02768
0.02736
0.02715
0.02797
0.02817
0.02843
0.02805
0.02805
0.02840
0.02834
0.02796
0.02759
0.02779
0.02804
0.02819
0.02731
0.02744
0.02810
0.02801
0.02798
0.02840
0.02830
0.02830
0.02868
0.02872
0.02914
0.02900
0.03009
0.02972
0.02885
0.02899
0.02896
0.02917
0.02852
0.02963
0.02883
0.02876
0.02845
0.02867
0.02915
0.02844
0.02882
0.02985
0.03094
0.02971
0.02955
0.02937
0.02963
0.02794
0.02731
0.02762
0.02733
0.02744
0.02787
0.02758
0.02784
0.02763
0.02718
0.02731
0.02695
0.02710
0.02756
0.02757
0.02706
0.02699
0.02685
0.02549
0.02535
0.02559
0.02523
0.02507
0.02470
0.02503
0.02556
0.02546
0.02502
0.02514
0.02514
0.02545
0.02565
0.02587
0.02614
0.02630
0.02622
0.02603
0.02637
0.02644
0.02594
0.02577
0.02559
0.02549
0.02597
0.02579
0.02567
0.02590
0.02558
0.02578
0.02611
0.02640
0.02673
0.02681
0.02669
0.02680
0.02652
0.02695
0.02649
0.02634
0.02621
0.02565
0.02540
0.02525
0.02531
0.02525
0.02607
0.02551
0.02495
0.02503
0.02561
0.02513
0.02548
0.02568
0.02634
0.02608
0.02605
0.02593
0.02596
0.02639
0.02684
0.02636
0.02686
0.02742
0.02804
0.02800
0.02841
0.02800
0.02924
0.02974
0.02932
0.03022
0.02916
0.02898
0.02846
0.02893
0.02842
0.02855
0.02929
0.02963
0.02962
0.02971
0.02958
0.02961
0.02927
0.02963
0.03057
0.02989
0.02865
0.02938
0.02931
0.02998
0.02944
0.02956
0.03039
0.03032
0.03055
0.02991
0.03034
0.02978
0.03029
0.03062
0.03096
0.03105
0.03170
0.03114
0.03244
0.03356
0.03462
0.03525
0.03646
0.03547
0.03472
0.03648
0.03555
0.03430
0.03416
0.03293
0.03335
0.03234
0.03173
0.03064
0.03015
0.03119
0.03013
0.02935
0.02896
0.02838
0.02860
0.02987
0.03059
0.03047
0.03116
0.03194
0.03013
0.03302
0.03086
0.03002
0.02971
0.02855
0.02651
0.02592
0.02791
0.02515
0.02383
0.02489
0.02581
0.02539
0.02432
0.02434
0.02577
0.02612
0.02631
0.02794
0.02830
0.03020
0.03113
0.03186
0.03359
0.03315
0.03437
0.03477
0.03450
0.03599
0.03875
0.03763
0.03654
0.03607
0.03494
0.03412
0.03277
0.03367
0.03071
0.02928
0.02605
0.02738
0.02707
0.02547
0.02469
0.02422
0.02402
0.02367
0.02347
0.02310
0.02301
0.02225
0.02236
0.02169
0.02168
0.02169
0.02156
0.02137
0.02117
0.02067
0.02069
0.02052
0.02032
0.02052
0.02042
0.02101
0.02056
0.02100
0.02128
0.02171
0.02186
0.02182
0.02202
0.02179
0.02155
0.02205
0.02226
0.02234
0.02240
0.02189
0.02168
0.02147
0.02180
0.02143
0.02094
0.02053
0.02096
0.02055
0.02068
0.02051
0.02038
0.02061
0.02044
0.02023
0.02041
0.02016
0.01987
0.01986
0.02006
0.02002
0.02012
0.01977
0.02001
0.02054
0.02062
0.02045
0.02037
0.02035
0.02031
0.02025
0.01997
0.02019
0.02043
0.02017
0.02007
0.01936
0.01973
0.01955
0.01923
0.01918
0.01925
0.01908
0.01917
0.01941
0.01932
0.01937
0.01922
0.01903
0.01897
0.01895
0.01898
0.01853
0.01860
0.01868
0.01866
0.01874
0.01883
0.01890
0.01913
0.01930
0.01939
0.01935
0.01925
0.01933
0.01934
0.01976
0.01984
0.01985
0.01988
0.01958
0.01966
0.01981
0.01979
0.01985
0.01952
0.02015
0.02058
0.02023
0.02035
0.02019
0.02015
0.02033
0.02056
0.02067
0.02095
0.02066
0.02103
0.02047
0.02066
0.02138
0.02023
0.01974
0.01923
0.01917
0.01854
0.01862
0.01874
0.01876
0.01838
0.01826
0.01832
0.01860
0.01840
0.01831
0.01867
0.01880
0.01903
0.01906
0.01949
0.02009
0.02013
0.02036
0.01966
0.02007
0.01951
0.01858
0.01859
0.01820
0.01732
0.01722
0.01753
0.01777
0.01796
0.01867
0.01959
0.01938
0.01885
0.01863
0.01818
0.01777
0.01787
0.01788
0.01802
0.01736
0.01774
0.01823
0.01767
0.01715
0.01756
0.01768
0.01794
0.01784
0.01837
0.01864
0.01851
0.01845
0.01816
0.01848
0.01869
0.01858
0.01887
0.01894
0.01871
0.01873
0.01863
0.01890
0.01934
0.01954
0.01962
0.01982
0.01968
0.02019
0.02074
0.02034
0.02089
0.02111
0.02099
0.02122
0.02099
0.02098
0.02060
0.02059
0.02048
0.02013
0.02007
0.01992
0.02060
0.02010
0.02042
0.02036
0.02018
0.02011
0.02018
0.02017
0.01978
0.01990
0.02013
0.02037
0.02065
0.02085
0.02100
0.02104
0.02153
0.02177
0.02208
0.02091
0.02143
0.02102
0.02094
0.02124
0.02146
0.02151
0.02161
0.02155
0.02191
0.02155
0.02206
0.02204
0.02231
0.02226
0.02272
0.02265
0.02237
0.02210
0.02198
0.02252
0.02232
0.02281
0.02257
0.02214
0.02198
0.02147
0.02154
0.02159
0.02216
0.02179
0.02219
0.02298
0.02296
0.02303
0.02353
0.02363
0.02422
0.02420
0.02400
0.02466
0.02404
0.02344
0.02266
0.02321
0.02495
0.02420
0.02391
0.02398
0.02403
0.02394
0.02327
0.02342
0.02396
0.02460
0.02490
0.02482
0.02552
0.02529
0.02513
0.02604
0.02553
0.02661
0.02746
0.02763
0.02714
0.02678
0.02731
0.02762
0.02381
0.02426
0.02327
0.02215
0.02214
0.02173
0.02147
0.02170
0.02193
0.02203
0.02222
0.02168
0.02135
0.02133
0.02119
0.02141
0.02216
0.02187
0.02171
0.02230
0.02205
0.02157
0.02103
0.02112
0.02095
0.02030
0.01997
0.02001
0.02007
0.02013
0.02017
0.02029
0.02039
0.01978
0.01978
0.02001
0.01965
0.01956
0.01959
0.01970
0.01905
0.01899
0.01997
0.01904
0.01999
0.01983
0.02035
0.02073
0.02094
0.02154
0.02152
0.02105
0.02109
0.02159
0.02126
0.02084
0.02138
0.02220
0.02177
0.02085
0.02080
0.02094
0.02160
0.02169
0.02142
0.02119
0.02216
0.02168
0.02019
0.01988
0.02021
0.02038
0.02044
0.02017
0.02011
0.02023
0.01999
0.02001
0.02037
0.01993
0.01992
0.02025
0.02058
0.02073
0.02059
0.02062
0.02062
0.02057
0.02040
0.02048
0.02046
0.02031
0.02022
0.02048
0.02085
0.02120
0.02098
0.02077
0.02107
0.02113
0.02082
0.02047
0.02054
0.02053
0.02036
0.02055
0.02090
0.02099
0.02075
0.02098
0.02083
0.02061
0.02058
0.02042
0.02052
0.02056
0.02070
0.02086
0.02107
0.02134
0.02181
0.02094
0.02116
0.02013
0.02004
0.02025
0.02047
0.02038
0.02076
0.02089
0.02083
0.02114
0.02142
0.02139
0.02129
0.02164
0.02157
0.02164
0.02137
0.02171
0.02172
0.02174
0.02193
0.02232
0.02264
0.02298
0.02271
0.02277
0.02283
0.02283
0.02309
0.02323
0.02372
0.02388
0.02408
0.02357
0.02382
0.02378
0.02392
0.02448
0.02480
0.02481
0.02474
0.02470
0.02470
0.02411
0.02394
0.02491
0.02507
0.02514
0.02508
0.02504
0.02502
0.02533
0.02500
0.02526
0.02505
0.02469
0.02525
0.02516
0.02529
0.02523
0.02532
0.02528
0.02537
0.02566
0.02548
0.02552
0.02531
0.02538
0.02571
0.02499
0.02532
0.02552
0.02517
0.02523
0.02517
0.02534
0.02510
0.02535
0.02509
0.02499
0.02475
0.02490
0.02479
0.02531
0.02553
0.02545