Storico scellino della Tanzania / rublo russo

Storia delle tariffe giornaliere TZS /RUB dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 scellino della Tanzania = 0.061713 rublo russo

il minimo sul

1 scellino della Tanzania = 0.016662 rublo russo

Storico dei prezzi di RUB / TZS

Date TZS/RUB
0.029788
0.029089
0.029334
0.029333
0.028248
0.027548
0.027800
0.027586
0.027380
0.028018
0.028265
0.028901
0.028755
0.028795
0.029271
0.030842
0.031448
0.031570
0.031194
0.030327
0.030384
0.029833
0.029416
0.029828
0.029535
0.030182
0.030689
0.031334
0.032640
0.031974
0.031698
0.032024
0.031239
0.031491
0.031793
0.033229
0.033089
0.032927
0.032093
0.032866
0.033031
0.033809
0.033867
0.033879
0.033594
0.033020
0.032189
0.032128
0.030972
0.032186
0.031888
0.031702
0.030193
0.030130
0.029808
0.029767
0.029128
0.030481
0.029924
0.029437
0.029576
0.030074
0.030057
0.029894
0.030718
0.030230
0.030862
0.032007
0.031322
0.031461
0.031513
0.033346
0.034507
0.033957
0.035164
0.037501
0.038784
0.038285
0.040143
0.040966
0.043235
0.045194
0.042047
0.044053
0.038405
0.040350
0.039227
0.037636
0.036086
0.036783
0.035681
0.035527
0.035101
0.035312
0.034070
0.033507
0.033506
0.033217
0.033013
0.033946
0.033197
0.033601
0.031331
0.031996
0.032712
0.033000
0.032617
0.032798
0.033529
0.034059
0.033824
0.034334
0.034218
0.034885
0.035367
0.035229
0.035933
0.035864
0.036271
0.035916
0.036001
0.036374
0.035949
0.035683
0.035873
0.036213
0.036210
0.035952
0.035620
0.035015
0.034987
0.034921
0.036160
0.035399
0.036523
0.036056
0.036374
0.036444
0.035545
0.035484
0.036701
0.036990
0.037195
0.037786
0.038909
0.039463
0.039433
0.038274
0.038507
0.038013
0.038398
0.038180
0.037348
0.039304
0.038589
0.037318
0.036869
0.037251
0.037123
0.036948
0.035089
0.035178
0.035284
0.034102
0.033930
0.033896
0.033934
0.032994
0.034356
0.034666
0.034942
0.032034
0.032333
0.032121
0.032161
0.031775
0.030652
0.029987
0.029574
0.029482
0.029981
0.030445
0.029311
0.029357
0.027123
0.026833
0.026383
0.026012
0.026319
0.026457
0.026504
0.026639
0.026608
0.027363
0.024889
0.024940
0.025772
0.026019
0.026162
0.026491
0.025798
0.026361
0.026484
0.026994
0.025093
0.024766
0.026753
0.024434
0.022781
0.023488
0.024775
0.026352
0.027455
0.025181
0.027783
0.030054
0.030409
0.032336
0.046010
0.051814
0.061713
0.045360
0.034755
0.033069
0.032621
0.033467
0.034056
0.033127
0.032561
0.032351
0.031910
0.032217
0.031955
0.032340
0.032380
0.032611
0.031530
0.030980
0.031100
0.030366
0.030967
0.031246
0.031528
0.031423
0.031651
0.031330
0.031481
0.031676
0.031956
0.031614
0.031775
0.031477
0.031786
0.032255
0.032089
0.031667
0.031125
0.031534
0.031060
0.031405
0.031663
0.031679
0.031831
0.032039
0.032296
0.032342
0.032913
0.033336
0.033000
0.032631
0.032280
0.031388
0.032123
0.032034
0.032027
0.031624
0.032063
0.032858
0.032475
0.031870
0.032182
0.032142
0.031895
0.032293
0.031832
0.031803
0.032956
0.032772
0.032890
0.032890
0.034764
0.032983
0.033458
0.033199
0.033690
0.034142
0.032884
0.032429
0.032652
0.031857
0.032170
0.031684
0.031643
0.031440
0.030785
0.030737
0.030533
0.030972
0.030264
0.029775
0.030069
0.029421
0.029875
0.030960
0.031398
0.031854
0.032315
0.032127
0.032622
0.031990
0.032843
0.034459
0.034603
0.032340
0.032405
0.028815
0.028279
0.027493
0.027746
0.027575
0.027261
0.026679
0.026569
0.026887
0.026981
0.027105
0.027208
0.027642
0.027938
0.027780
0.027705
0.027761
0.027540
0.027666
0.027720
0.027943
0.028299
0.028211
0.027759
0.027847
0.028521
0.029046
0.028772
0.029128
0.028454
0.028588
0.027595
0.027417
0.027225
0.027676
0.027364
0.027155
0.027973
0.028173
0.028430
0.028048
0.028046
0.028399
0.028335
0.027965
0.027588
0.027795
0.028039
0.028188
0.027312
0.027445
0.028098
0.028015
0.027977
0.028403
0.028299
0.028299
0.028678
0.028719
0.029137
0.028999
0.030093
0.029715
0.028852
0.028987
0.028961
0.029173
0.028518
0.029631
0.028833
0.028757
0.028448
0.028672
0.029149
0.028442
0.028819
0.029850
0.030937
0.029709
0.029554
0.029366
0.029631
0.027940
0.027313
0.027623
0.027331
0.027435
0.027866
0.027578
0.027838
0.027626
0.027177
0.027311
0.026949
0.027100
0.027564
0.027568
0.027060
0.026987
0.026852
0.025485
0.025351
0.025591
0.025227
0.025066
0.024698
0.025030
0.025559
0.025461
0.025021
0.025144
0.025142
0.025447
0.025651
0.025867
0.026144
0.026301
0.026216
0.026032
0.026373
0.026442
0.025936
0.025765
0.025585
0.025490
0.025965
0.025792
0.025668
0.025904
0.025583
0.025777
0.026113
0.026397
0.026727
0.026806
0.026693
0.026798
0.026518
0.026951
0.026492
0.026342
0.026212
0.025655
0.025401
0.025254
0.025314
0.025249
0.026066
0.025508
0.024954
0.025027
0.025615
0.025127
0.025479
0.025684
0.026339
0.026085
0.026052
0.025930
0.025957
0.026386
0.026839
0.026357
0.026856
0.027416
0.028038
0.027996
0.028415
0.028001
0.029235
0.029735
0.029324
0.030221
0.029160
0.028981
0.028463
0.028927
0.028416
0.028553
0.029286
0.029632
0.029620
0.029709
0.029575
0.029613
0.029267
0.029632
0.030571
0.029886
0.028651
0.029381
0.029313
0.029979
0.029437
0.029565
0.030392
0.030322
0.030549
0.029906
0.030340
0.029781
0.030292
0.030620
0.030956
0.031048
0.031702
0.031141
0.032438
0.033564
0.034623
0.035251
0.036463
0.035469
0.034721
0.036478
0.035548
0.034303
0.034163
0.032931
0.033351
0.032342
0.031729
0.030635
0.030154
0.031189
0.030128
0.029353
0.028955
0.028377
0.028599
0.029870
0.030587
0.030473
0.031160
0.031942
0.030134
0.033021
0.030858
0.030025
0.029713
0.028555
0.026506
0.025919
0.027913
0.025153
0.023832
0.024894
0.025810
0.025388
0.024319
0.024335
0.025768
0.026116
0.026310
0.027941
0.028303
0.030195
0.031126
0.031864
0.033592
0.033154
0.034367
0.034774
0.034498
0.035986
0.038753
0.037625
0.036543
0.036067
0.034941
0.034122
0.032770
0.033674
0.030714
0.029283
0.026047
0.027379
0.027067
0.025467
0.024691
0.024219
0.024018
0.023669
0.023466
0.023105
0.023007
0.022250
0.022361
0.021688
0.021681
0.021689
0.021564
0.021375
0.021174
0.020671
0.020690
0.020521
0.020315
0.020520
0.020418
0.021008
0.020562
0.020999
0.021276
0.021711
0.021863
0.021823
0.022017
0.021792
0.021547
0.022047
0.022260
0.022342
0.022397
0.021888
0.021680
0.021468
0.021795
0.021434
0.020944
0.020527
0.020963
0.020548
0.020676
0.020511
0.020378
0.020606
0.020435
0.020232
0.020407
0.020162
0.019870
0.019863
0.020058
0.020017
0.020122
0.019766
0.020010
0.020541
0.020616
0.020447
0.020371
0.020351
0.020307
0.020247
0.019974
0.020194
0.020426
0.020167
0.020066
0.019359
0.019735
0.019548
0.019234
0.019180
0.019254
0.019079
0.019174
0.019411
0.019324
0.019367
0.019219
0.019035
0.018969
0.018951
0.018976
0.018527
0.018605
0.018683
0.018664
0.018742
0.018829
0.018902
0.019132
0.019298
0.019389
0.019353
0.019249
0.019334
0.019342
0.019760
0.019845
0.019855
0.019877
0.019583
0.019663
0.019813
0.019791
0.019850
0.019524
0.020150
0.020581
0.020231
0.020345
0.020186
0.020149
0.020335
0.020559
0.020674
0.020950
0.020665
0.021027
0.020467
0.020661
0.021379
0.020234
0.019743
0.019235
0.019171
0.018540
0.018618
0.018740
0.018761
0.018383
0.018256
0.018317
0.018595
0.018399
0.018309
0.018665
0.018803
0.019027
0.019060
0.019493
0.020093
0.020130
0.020360
0.019658
0.020071
0.019512
0.018576
0.018586
0.018200
0.017316
0.017216
0.017532
0.017767
0.017955
0.018667
0.019586
0.019381
0.018850
0.018629
0.018182
0.017769
0.017867
0.017883
0.018017
0.017361
0.017735
0.018229
0.017674
0.017149
0.017556
0.017684
0.017936
0.017843
0.018374
0.018644
0.018511
0.018452
0.018164
0.018483
0.018689
0.018581
0.018870
0.018938
0.018715
0.018728
0.018631
0.018901
0.019336
0.019538
0.019620
0.019821
0.019678
0.020191
0.020744
0.020340
0.020885
0.021107
0.020987
0.021224
0.020986
0.020983
0.020597
0.020591
0.020484
0.020126
0.020068
0.019917
0.020602
0.020101
0.020421
0.020362
0.020176
0.020111
0.020184
0.020166
0.019783
0.019898
0.020128
0.020368
0.020650
0.020845
0.021001
0.021044
0.021534
0.021774
0.022077
0.020908
0.021429
0.021020
0.020944
0.021239
0.021457
0.021511
0.021613
0.021551
0.021905
0.021553
0.022062
0.022038
0.022314
0.022262
0.022717
0.022646
0.022369
0.022101
0.021978
0.022521
0.022320
0.022814
0.022568
0.022145
0.021980
0.021474
0.021542
0.021590
0.022155
0.021793
0.022192
0.022979
0.022959
0.023026
0.023526
0.023629
0.024216
0.024205
0.024005
0.024655
0.024039
0.023443
0.022661
0.023214
0.024949
0.024201
0.023914
0.023979
0.024033
0.023938
0.023272
0.023418
0.023961
0.024602
0.024904
0.024819
0.025519
0.025292
0.025132
0.026041
0.025532
0.026614
0.027457
0.027629
0.027140
0.026779
0.027312
0.027621
0.023813
0.024261
0.023268
0.022147
0.022135
0.021729
0.021474
0.021697
0.021927
0.022034
0.022223
0.021683
0.021355
0.021326
0.021188
0.021408
0.022158
0.021874
0.021707
0.022304
0.022055
0.021573
0.021033
0.021120
0.020954
0.020298
0.019969
0.020006
0.020073
0.020130
0.020166
0.020289
0.020393
0.019775
0.019783
0.020009
0.019646
0.019563
0.019594
0.019699
0.019051
0.018985
0.019973
0.019039
0.019995
0.019829
0.020349
0.020732
0.020938
0.021538
0.021515
0.021050
0.021094
0.021589
0.021260
0.020844
0.021376
0.022201
0.021770
0.020853
0.020798
0.020939
0.021602
0.021694
0.021415
0.021194
0.022157
0.021680
0.020188
0.019875
0.020211
0.020376
0.020443
0.020165
0.020110
0.020227
0.019990
0.020013
0.020371
0.019931
0.019922
0.020251
0.020576
0.020731
0.020592
0.020621
0.020621
0.020571
0.020403
0.020484
0.020460
0.020307
0.020219
0.020475
0.020854
0.021204
0.020980
0.020769
0.021073
0.021131
0.020824
0.020475
0.020544
0.020532
0.020357
0.020545
0.020902
0.020993
0.020751
0.020983
0.020828
0.020609
0.020579
0.020424
0.020524
0.020562
0.020704
0.020855
0.021071
0.021344
0.021807
0.020942
0.021161
0.020130
0.020037
0.020251
0.020467
0.020375
0.020755
0.020888
0.020826
0.021141
0.021419
0.021390
0.021291
0.021641
0.021567
0.021636