Исторический танзанийский шиллинг / Венесуэльский боливар
История дневной ставки TZS /VEB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 танзанийский шиллинг = 5 409 505 555.2463 Венесуэльский боливар
минимум на
1 танзанийский шиллинг = 2.4008 Венесуэльский боливар
| Date | TZS/VEB |
|---|---|
| 101 510.5762 | |
| 101 612.9441 | |
| 102 617.4551 | |
| 101 419.5967 | |
| 102 716.7477 | |
| 102 488.0186 | |
| 102 341.3541 | |
| 101 903.9863 | |
| 102 415.9493 | |
| 102 534.1758 | |
| 102 717.1025 | |
| 103 246.8459 | |
| 103 121.1101 | |
| 102 599.9739 | |
| 103 750.7947 | |
| 103 440.1484 | |
| 103 347.3077 | |
| 102 486.4787 | |
| 102 726.3984 | |
| 103 422.2473 | |
| 104 294.8219 | |
| 104 069.1521 | |
| 103 847.4706 | |
| 104 340.5199 | |
| 105 122.2882 | |
| 105 105.1644 | |
| 105 834.6717 | |
| 105 043.9722 | |
| 105 746.3125 | |
| 105 054.6130 | |
| 106 038.8677 | |
| 105 789.4300 | |
| 104 810.9093 | |
| 104 743.9255 | |
| 104 661.3678 | |
| 104 426.5259 | |
| 104 282.5830 | |
| 104 069.9354 | |
| 104 377.8937 | |
| 105 534.1618 | |
| 105 608.0588 | |
| 105 243.9577 | |
| 105 970.3550 | |
| 107 272.9267 | |
| 108 281.8812 | |
| 108 796.6528 | |
| 109 712.4526 | |
| 110 136.6689 | |
| 110 681.1182 | |
| 110 020.7861 | |
| 109 730.7124 | |
| 109 450.1506 | |
| 109 874.9617 | |
| 108 865.5606 | |
| 110 152.0409 | |
| 110 814.9971 | |
| 111 531.2387 | |
| 111 677.1888 | |
| 111 261.7766 | |
| 110 901.1425 | |
| 111 456.7430 | |
| 110 683.6982 | |
| 110 278.7518 | |
| 110 255.0802 | |
| 110 821.1341 | |
| 111 642.9636 | |
| 111 668.8494 | |
| 111 794.5901 | |
| 112 300.2831 | |
| 112 908.4313 | |
| 114 363.0032 | |
| 114 165.4251 | |
| 113 755.2045 | |
| 115 363.4430 | |
| 116 315.2737 | |
| 116 418.5268 | |
| 115 403.8831 | |
| 117 129.7870 | |
| 115 469.3048 | |
| 117 449.0747 | |
| 114 641.9910 | |
| 114 510.0947 | |
| 115 009.6105 | |
| 114 118.0353 | |
| 114 738.9227 | |
| 113 064.5467 | |
| 112 889.9038 | |
| 111 989.8460 | |
| 112 984.8116 | |
| 113 027.3640 | |
| 113 627.8420 | |
| 111 845.9655 | |
| 111 246.6207 | |
| 111 215.7384 | |
| 112 312.0711 | |
| 110 827.3117 | |
| 110 105.6932 | |
| 110 330.0232 | |
| 111 794.8908 | |
| 111 623.1061 | |
| 111 469.6602 | |
| 110 728.9604 | |
| 108 601.9947 | |
| 108 974.2224 | |
| 109 136.2536 | |
| 107 380.2444 | |
| 107 361.1684 | |
| 107 335.8586 | |
| 106 928.5269 | |
| 107 257.8812 | |
| 107 093.4699 | |
| 107 564.9208 | |
| 107 714.2101 | |
| 108 272.8721 | |
| 107 680.3224 | |
| 108 116.0482 | |
| 108 001.4332 | |
| 108 022.2558 | |
| 107 820.4225 | |
| 108 374.6529 | |
| 108 192.6706 | |
| 106 969.0568 | |
| 106 657.6077 | |
| 106 666.2173 | |
| 106 887.3731 | |
| 107 156.2167 | |
| 106 977.2402 | |
| 106 005.6605 | |
| 105 400.5751 | |
| 104 984.3918 | |
| 104 705.5405 | |
| 105 289.1909 | |
| 105 311.1153 | |
| 105 153.0651 | |
| 105 589.9411 | |
| 104 967.4959 | |
| 105 157.6517 | |
| 105 305.1748 | |
| 105 008.4887 | |
| 105 319.7212 | |
| 104 572.6465 | |
| 104 732.3740 | |
| 103 901.8544 | |
| 103 592.7657 | |
| 103 339.8073 | |
| 103 672.5358 | |
| 103 749.8050 | |
| 104 030.6686 | |
| 104 318.5484 | |
| 104 215.3881 | |
| 104 340.5694 | |
| 104 953.6130 | |
| 105 145.8559 | |
| 105 541.0450 | |
| 104 686.7379 | |
| 105 153.8666 | |
| 104 252.4104 | |
| 103 537.9532 | |
| 103 674.3859 | |
| 104 059.0247 | |
| 104 250.2323 | |
| 103 927.2500 | |
| 104 247.0987 | |
| 103 950.1202 | |
| 103 749.9032 | |
| 103 486.3085 | |
| 103 661.3216 | |
| 104 171.4874 | |
| 104 465.0421 | |
| 105 062.8248 | |
| 105 364.1757 | |
| 105 000.8903 | |
| 105 569.7329 | |
| 106 355.0356 | |
| 105 733.5354 | |
| 105 949.6165 | |
| 105 625.1756 | |
| 105 827.3907 | |
| 106 332.9642 | |
| 106 070.6948 | |
| 105 912.0671 | |
| 105 797.2072 | |
| 105 588.6839 | |
| 106 434.6123 | |
| 105 589.5019 | |
| 106 416.6752 | |
| 105 974.1410 | |
| 106 216.1737 | |
| 107 570.0509 | |
| 107 908.1400 | |
| 108 162.8764 | |
| 108 926.6330 | |
| 108 134.8136 | |
| 107 899.9196 | |
| 108 506.9723 | |
| 109 372.4136 | |
| 110 184.4182 | |
| 109 566.5077 | |
| 110 401.5350 | |
| 110 249.9960 | |
| 110 173.8912 | |
| 5 409 505 555.2463 | |
| 109 776.8230 | |
| 110 402.9934 | |
| 109 684.7103 | |
| 112 529.7803 | |
| 109 417.7249 | |
| 108 181.5137 | |
| 109 232.8576 | |
| 109 997.1658 | |
| 109 968.2027 | |
| 110 015.0734 | |
| 109 192.5908 | |
| 109 362.3094 | |
| 109 031.7646 | |
| 109 096.1883 | |
| 109 043.2559 | |
| 109 133.4276 | |
| 109 551.8970 | |
| 109 412.2613 | |
| 109 690.6600 | |
| 109 555.6987 | |
| 109 855.2475 | |
| 109 325.8304 | |
| 109 903.4891 | |
| 109 482.6645 | |
| 109 500.6905 | |
| 109 665.7739 | |
| 110 293.4568 | |
| 110 831.6862 | |
| 110 709.1819 | |
| 110 364.6977 | |
| 110 471.8522 | |
| 110 199.0579 | |
| 111 100.3107 | |
| 110 231.6686 | |
| 110 282.7874 | |
| 109 495.1993 | |
| 109 273.0424 | |
| 109 542.4719 | |
| 109 390.1634 | |
| 109 008.5711 | |
| 109 231.9793 | |
| 109 359.4238 | |
| 108 253.9151 | |
| 109 431.3674 | |
| 108 939.6514 | |
| 108 855.3033 | |
| 109 577.0975 | |
| 109 534.6184 | |
| 109 129.8256 | |
| 108 693.8167 | |
| 108 625.6715 | |
| 108 081.6458 | |
| 107 942.8646 | |
| 107 995.5024 | |
| 108 350.0087 | |
| 106 408.6187 | |
| 106 341.9166 | |
| 106 670.8364 | |
| 106 361.3930 | |
| 106 103.9716 | |
| 106 889.3884 | |
| 107 809.0387 | |
| 107 415.9195 | |
| 107 570.1738 | |
| 108 110.6994 | |
| 108 005.4871 | |
| 107 939.1080 | |
| 108 206.1372 | |
| 108 451.8164 | |
| 108 613.9765 | |
| 109 621.2814 | |
| 108 972.5180 | |
| 109 323.4415 | |
| 108 606.8234 | |
| 110 315.5708 | |
| 108 988.5104 | |
| 109 529.3508 | |
| 109 166.5747 | |
| 108 542.7287 | |
| 109 246.6574 | |
| 109 162.6491 | |
| 108 310.0772 | |
| 108 583.3737 | |
| 108 763.4732 | |
| 108 677.3033 | |
| 108 286.8164 | |
| 108 018.3840 | |
| 108 773.6357 | |
| 90 571.4557 | |
| 75 489.9021 | |
| 52 413.9794 | |
| 52 535.6063 | |
| 50 566.4695 | |
| 42 114.3651 | |
| 35 046.1508 | |
| 34 990.8429 | |
| 35 158.4309 | |
| 35 034.3052 | |
| 34 568.4973 | |
| 34 297.3513 | |
| 30 738.3336 | |
| 30 133.2545 | |
| 30 129.1859 | |
| 29 301.4884 | |
| 26 115.5164 | |
| 21 825.9945 | |
| 21 934.0173 | |
| 19 296.8200 | |
| 16 172.2942 | |
| 17 637.2613 | |
| 12 840.3486 | |
| 11 120.6169 | |
| 10 996.3864 | |
| 4.4592 | |
| 4.4401 | |
| 4.4345 | |
| 4.3730 | |
| 4.4536 | |
| 4.3977 | |
| 4.4363 | |
| 4.4484 | |
| 4.4584 | |
| 4.4533 | |
| 4.4297 | |
| 4.4569 | |
| 4.4370 | |
| 4.4309 | |
| 4.4469 | |
| 4.4306 | |
| 4.4593 | |
| 4.4508 | |
| 4.4425 | |
| 4.4717 | |
| 4.4603 | |
| 4.4402 | |
| 4.4355 | |
| 4.4613 | |
| 4.4705 | |
| 4.4125 | |
| 4.4534 | |
| 4.4543 | |
| 4.4597 | |
| 4.4658 | |
| 4.4604 | |
| 4.4895 | |
| 4.4960 | |
| 4.4719 | |
| 4.4856 | |
| 4.4603 | |
| 4.4667 | |
| 4.4750 | |
| 4.4757 | |
| 4.4602 | |
| 4.4701 | |
| 4.4697 | |
| 4.4709 | |
| 4.4687 | |
| 4.4779 | |
| 4.4784 | |
| 4.4758 | |
| 4.4727 | |
| 4.4867 | |
| 4.4841 | |
| 4.4561 | |
| 4.4472 | |
| 4.3976 | |
| 4.5075 | |
| 4.5231 | |
| 4.6164 | |
| 4.5827 | |
| 4.5962 | |
| 4.5995 | |
| 4.5442 | |
| 4.5702 | |
| 4.5788 | |
| 4.5926 | |
| 4.5766 | |
| 4.5573 | |
| 4.5781 | |
| 4.5712 | |
| 4.5724 | |
| 4.5843 | |
| 4.5832 | |
| 4.5714 | |
| 4.5665 | |
| 4.5809 | |
| 4.5613 | |
| 4.5592 | |
| 4.5670 | |
| 4.5645 | |
| 4.5604 | |
| 4.5556 | |
| 3.2454 | |
| 3.2738 | |
| 3.2765 | |
| 3.2790 | |
| 3.2672 | |
| 3.2440 | |
| 3.2813 | |
| 3.2716 | |
| 3.2770 | |
| 3.2828 | |
| 3.2813 | |
| 3.2638 | |
| 3.2787 | |
| 3.2753 | |
| 3.2935 | |
| 3.2819 | |
| 3.2630 | |
| 2.4361 | |
| 2.4326 | |
| 2.4263 | |
| 2.4274 | |
| 2.4335 | |
| 2.4429 | |
| 2.4332 | |
| 2.4200 | |
| 2.4403 | |
| 2.4295 | |
| 2.4616 | |
| 2.4857 | |
| 2.4832 | |
| 2.4602 | |
| 2.4823 | |
| 2.4535 | |
| 2.4654 | |
| 2.4758 |