Historique des taux quotidiens TZS /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling tanzanien = 5 409 505 555.2463 bolivar vénézuélien
le minimum le
1 shilling tanzanien = 2.4008 bolivar vénézuélien
Historique des prix VEB / TZS
| Date | TZS/VEB |
| | 96 796.6990 |
| | 97 002.7791 |
| | 97 298.2524 |
| | 97 218.8187 |
| | 97 400.8906 |
| | 97 475.7598 |
| | 96 689.8149 |
| | 97 163.7979 |
| | 97 245.8576 |
| | 97 061.4781 |
| | 97 743.9014 |
| | 96 827.1460 |
| | 97 651.2932 |
| | 97 374.8698 |
| | 96 930.2392 |
| | 96 766.6614 |
| | 98 170.3964 |
| | 99 154.1620 |
| | 98 129.3240 |
| | 97 939.5659 |
| | 98 302.7153 |
| | 99 368.5785 |
| | 98 268.7726 |
| | 96 647.0564 |
| | 97 536.8544 |
| | 97 385.7921 |
| | 98 804.5612 |
| | 100 621.9126 |
| | 101 867.9540 |
| | 101 910.4753 |
| | 103 181.1498 |
| | 101 987.6019 |
| | 102 201.3010 |
| | 104 072.9598 |
| | 103 615.0466 |
| | 103 918.1702 |
| | 104 441.4726 |
| | 104 199.3474 |
| | 104 035.8618 |
| | 102 973.5939 |
| | 103 438.2484 |
| | 103 928.9598 |
| | 103 267.5169 |
| | 103 290.9598 |
| | 102 274.8103 |
| | 102 363.1421 |
| | 101 032.8322 |
| | 100 853.8789 |
| | 101 640.9515 |
| | 97 652.5558 |
| | 102 953.3130 |
| | 101 622.4697 |
| | 99 235.8332 |
| | 97 484.3100 |
| | 98 046.6476 |
| | 95 782.0749 |
| | 95 650.1098 |
| | 93 796.7086 |
| | 98 642.7222 |
| | 96 493.0135 |
| | 94 514.8911 |
| | 94 061.2178 |
| | 95 793.0058 |
| | 96 111.5143 |
| | 95 348.9212 |
| | 94 849.2737 |
| | 94 196.6683 |
| | 96 514.4569 |
| | 97 198.3199 |
| | 98 577.8618 |
| | 98 187.4811 |
| | 98 208.0849 |
| | 99 335.0069 |
| | 101 689.0702 |
| | 102 383.4979 |
| | 101 764.4817 |
| | 103 623.0055 |
| | 103 481.0794 |
| | 105 056.3195 |
| | 105 075.3600 |
| | 106 453.6304 |
| | 106 690.8133 |
| | 108 749.9607 |
| | 110 478.9128 |
| | 112 449.8138 |
| | 101 388.0702 |
| | 100 122.3072 |
| | 100 349.9657 |
| | 99 404.1938 |
| | 98 726.6670 |
| | 96 914.2931 |
| | 95 800.1804 |
| | 95 937.4533 |
| | 95 521.4889 |
| | 95 195.8712 |
| | 94 279.5676 |
| | 94 239.0115 |
| | 94 147.7956 |
| | 94 793.4950 |
| | 94 959.7752 |
| | 94 884.1651 |
| | 95 096.8420 |
| | 96 028.9138 |
| | 95 867.2671 |
| | 97 353.7476 |
| | 97 270.6972 |
| | 97 857.0249 |
| | 98 884.0256 |
| | 100 145.0760 |
| | 100 982.7138 |
| | 101 650.2075 |
| | 100 561.1264 |
| | 100 219.8933 |
| | 100 707.5021 |
| | 100 755.3758 |
| | 101 568.5222 |
| | 101 340.5824 |
| | 101 670.1108 |
| | 101 612.9441 |
| | 102 617.4551 |
| | 101 419.5967 |
| | 102 716.7477 |
| | 102 488.0186 |
| | 102 341.3541 |
| | 101 903.9863 |
| | 102 415.9493 |
| | 102 534.1758 |
| | 102 717.1025 |
| | 103 246.8459 |
| | 103 121.1101 |
| | 102 599.9739 |
| | 103 750.7947 |
| | 103 440.1484 |
| | 103 347.3077 |
| | 102 486.4787 |
| | 102 726.3984 |
| | 103 422.2473 |
| | 104 294.8219 |
| | 104 069.1521 |
| | 103 847.4706 |
| | 104 340.5199 |
| | 105 122.2882 |
| | 105 105.1644 |
| | 105 834.6717 |
| | 105 043.9722 |
| | 105 746.3125 |
| | 105 054.6130 |
| | 106 038.8677 |
| | 105 789.4300 |
| | 104 810.9093 |
| | 104 743.9255 |
| | 104 661.3678 |
| | 104 426.5259 |
| | 104 282.5830 |
| | 104 069.9354 |
| | 104 377.8937 |
| | 105 534.1618 |
| | 105 608.0588 |
| | 105 243.9577 |
| | 105 970.3550 |
| | 107 272.9267 |
| | 108 281.8812 |
| | 108 796.6528 |
| | 109 712.4526 |
| | 110 136.6689 |
| | 110 681.1182 |
| | 110 020.7861 |
| | 109 730.7124 |
| | 109 450.1506 |
| | 109 874.9617 |
| | 108 865.5606 |
| | 110 152.0409 |
| | 110 814.9971 |
| | 111 531.2387 |
| | 111 677.1888 |
| | 111 261.7766 |
| | 110 901.1425 |
| | 111 456.7430 |
| | 110 683.6982 |
| | 110 278.7518 |
| | 110 255.0802 |
| | 110 821.1341 |
| | 111 642.9636 |
| | 111 668.8494 |
| | 111 794.5901 |
| | 112 300.2831 |
| | 112 908.4313 |
| | 114 363.0032 |
| | 114 165.4251 |
| | 113 755.2045 |
| | 115 363.4430 |
| | 116 315.2737 |
| | 116 418.5268 |
| | 115 403.8831 |
| | 117 129.7870 |
| | 115 469.3048 |
| | 117 449.0747 |
| | 114 641.9910 |
| | 114 510.0947 |
| | 115 009.6105 |
| | 114 118.0353 |
| | 114 738.9227 |
| | 113 064.5467 |
| | 112 889.9038 |
| | 111 989.8460 |
| | 112 984.8116 |
| | 113 027.3640 |
| | 113 627.8420 |
| | 111 845.9655 |
| | 111 246.6207 |
| | 111 215.7384 |
| | 112 312.0711 |
| | 110 827.3117 |
| | 110 105.6932 |
| | 110 330.0232 |
| | 111 794.8908 |
| | 111 623.1061 |
| | 111 469.6602 |
| | 110 728.9604 |
| | 108 601.9947 |
| | 108 974.2224 |
| | 109 136.2536 |
| | 107 380.2444 |
| | 107 361.1684 |
| | 107 335.8586 |
| | 106 928.5269 |
| | 107 257.8812 |
| | 107 093.4699 |
| | 107 564.9208 |
| | 107 714.2101 |
| | 108 272.8721 |
| | 107 680.3224 |
| | 108 116.0482 |
| | 108 001.4332 |
| | 108 022.2558 |
| | 107 820.4225 |
| | 108 374.6529 |
| | 108 192.6706 |
| | 106 969.0568 |
| | 106 657.6077 |
| | 106 666.2173 |
| | 106 887.3731 |
| | 107 156.2167 |
| | 106 977.2402 |
| | 106 005.6605 |
| | 105 400.5751 |
| | 104 984.3918 |
| | 104 705.5405 |
| | 105 289.1909 |
| | 105 311.1153 |
| | 105 153.0651 |
| | 105 589.9411 |
| | 104 967.4959 |
| | 105 157.6517 |
| | 105 305.1748 |
| | 105 008.4887 |
| | 105 319.7212 |
| | 104 572.6465 |
| | 104 732.3740 |
| | 103 901.8544 |
| | 103 592.7657 |
| | 103 339.8073 |
| | 103 672.5358 |
| | 103 749.8050 |
| | 104 030.6686 |
| | 104 318.5484 |
| | 104 215.3881 |
| | 104 340.5694 |
| | 104 953.6130 |
| | 105 145.8559 |
| | 105 541.0450 |
| | 104 686.7379 |
| | 105 153.8666 |
| | 104 252.4104 |
| | 103 537.9532 |
| | 103 674.3859 |
| | 104 059.0247 |
| | 104 250.2323 |
| | 103 927.2500 |
| | 104 247.0987 |
| | 103 950.1202 |
| | 103 749.9032 |
| | 103 486.3085 |
| | 103 661.3216 |
| | 104 171.4874 |
| | 104 465.0421 |
| | 105 062.8248 |
| | 105 364.1757 |
| | 105 000.8903 |
| | 105 569.7329 |
| | 106 355.0356 |
| | 105 733.5354 |
| | 105 949.6165 |
| | 105 625.1756 |
| | 105 827.3907 |
| | 106 332.9642 |
| | 106 070.6948 |
| | 105 912.0671 |
| | 105 797.2072 |
| | 105 588.6839 |
| | 106 434.6123 |
| | 105 589.5019 |
| | 106 416.6752 |
| | 105 974.1410 |
| | 106 216.1737 |
| | 107 570.0509 |
| | 107 908.1400 |
| | 108 162.8764 |
| | 108 926.6330 |
| | 108 134.8136 |
| | 107 899.9196 |
| | 108 506.9723 |
| | 109 372.4136 |
| | 110 184.4182 |
| | 109 566.5077 |
| | 110 401.5350 |
| | 110 249.9960 |
| | 110 173.8912 |
| | 5 409 505 555.2463 |
| | 109 776.8230 |
| | 110 402.9934 |
| | 109 684.7103 |
| | 112 529.7803 |
| | 109 417.7249 |
| | 108 181.5137 |
| | 109 232.8576 |
| | 109 997.1658 |
| | 109 968.2027 |
| | 110 015.0734 |
| | 109 192.5908 |
| | 109 362.3094 |
| | 109 031.7646 |
| | 109 096.1883 |
| | 109 043.2559 |
| | 109 133.4276 |
| | 109 551.8970 |
| | 109 412.2613 |
| | 109 690.6600 |
| | 109 555.6987 |
| | 109 855.2475 |
| | 109 325.8304 |
| | 109 903.4891 |
| | 109 482.6645 |
| | 109 500.6905 |
| | 109 665.7739 |
| | 110 293.4568 |
| | 110 831.6862 |
| | 110 709.1819 |
| | 110 364.6977 |
| | 110 471.8522 |
| | 110 199.0579 |
| | 111 100.3107 |
| | 110 231.6686 |
| | 110 282.7874 |
| | 109 495.1993 |
| | 109 273.0424 |
| | 109 542.4719 |
| | 109 390.1634 |
| | 109 008.5711 |
| | 109 231.9793 |
| | 109 359.4238 |
| | 108 253.9151 |
| | 109 431.3674 |
| | 108 939.6514 |
| | 108 855.3033 |
| | 109 577.0975 |
| | 109 534.6184 |
| | 109 129.8256 |
| | 108 693.8167 |
| | 108 625.6715 |
| | 108 081.6458 |
| | 107 942.8646 |
| | 107 995.5024 |
| | 108 350.0087 |
| | 106 408.6187 |
| | 106 341.9166 |
| | 106 670.8364 |
| | 106 361.3930 |
| | 106 103.9716 |
| | 106 889.3884 |
| | 107 809.0387 |
| | 107 415.9195 |
| | 107 570.1738 |
| | 108 110.6994 |
| | 108 005.4871 |
| | 107 939.1080 |
| | 108 206.1372 |
| | 108 451.8164 |
| | 108 613.9765 |
| | 109 621.2814 |
| | 108 972.5180 |
| | 109 323.4415 |
| | 108 606.8234 |
| | 110 315.5708 |
| | 108 988.5104 |
| | 109 529.3508 |
| | 109 166.5747 |
| | 108 542.7287 |
| | 109 246.6574 |
| | 109 162.6491 |
| | 108 310.0772 |
| | 108 583.3737 |
| | 108 763.4732 |
| | 108 677.3033 |
| | 108 286.8164 |
| | 108 018.3840 |
| | 108 773.6357 |
| | 90 571.4557 |
| | 75 489.9021 |
| | 52 413.9794 |
| | 52 535.6063 |
| | 50 566.4695 |
| | 42 114.3651 |
| | 35 046.1508 |
| | 34 990.8429 |
| | 35 158.4309 |
| | 35 034.3052 |
| | 34 568.4973 |
| | 34 297.3513 |
| | 30 738.3336 |
| | 30 133.2545 |
| | 30 129.1859 |
| | 29 301.4884 |
| | 26 115.5164 |
| | 21 825.9945 |
| | 21 934.0173 |
| | 19 296.8200 |
| | 16 172.2942 |
| | 17 637.2613 |
| | 12 840.3486 |
| | 11 120.6169 |
| | 10 996.3864 |
| | 4.4592 |
| | 4.4401 |
| | 4.4345 |
| | 4.3730 |
| | 4.4536 |
| | 4.3977 |
| | 4.4363 |
| | 4.4484 |
| | 4.4584 |
| | 4.4533 |
| | 4.4297 |
| | 4.4569 |
| | 4.4370 |
| | 4.4309 |
| | 4.4469 |
| | 4.4306 |
| | 4.4593 |
| | 4.4508 |
| | 4.4425 |
| | 4.4717 |
| | 4.4603 |
| | 4.4402 |
| | 4.4355 |
| | 4.4613 |
| | 4.4705 |
| | 4.4125 |
| | 4.4534 |
| | 4.4543 |
| | 4.4597 |
| | 4.4658 |
| | 4.4604 |
| | 4.4895 |
| | 4.4960 |
| | 4.4719 |
| | 4.4856 |
| | 4.4603 |
| | 4.4667 |
| | 4.4750 |
| | 4.4757 |
| | 4.4602 |
| | 4.4701 |
| | 4.4697 |
| | 4.4709 |
| | 4.4687 |
| | 4.4779 |
| | 4.4784 |
| | 4.4758 |
| | 4.4727 |
| | 4.4867 |
| | 4.4841 |
| | 4.4561 |
| | 4.4472 |
| | 4.3976 |
| | 4.5075 |
| | 4.5231 |
| | 4.6164 |
| | 4.5827 |
| | 4.5962 |
| | 4.5995 |
| | 4.5442 |
| | 4.5702 |
| | 4.5788 |
| | 4.5926 |
| | 4.5766 |
| | 4.5573 |
| | 4.5781 |
| | 4.5712 |
| | 4.5724 |
| | 4.5843 |
| | 4.5832 |
| | 4.5714 |
| | 4.5665 |
| | 4.5809 |
| | 4.5613 |
| | 4.5592 |
| | 4.5670 |
| | 4.5645 |
| | 4.5604 |
| | 4.5556 |
| | 3.2454 |
| | 3.2738 |
| | 3.2765 |
| | 3.2790 |
| | 3.2672 |
| | 3.2440 |
| | 3.2813 |
| | 3.2716 |
| | 3.2770 |
| | 3.2828 |
| | 3.2813 |
| | 3.2638 |
| | 3.2787 |
| | 3.2753 |
| | 3.2935 |
| | 3.2819 |
| | 3.2630 |
| | 2.4361 |
| | 2.4326 |
| | 2.4263 |
| | 2.4274 |
| | 2.4335 |
| | 2.4429 |
| | 2.4332 |
| | 2.4200 |
| | 2.4403 |
| | 2.4295 |
| | 2.4616 |
| | 2.4857 |
| | 2.4832 |
| | 2.4602 |
| | 2.4823 |
| | 2.4535 |
| | 2.4654 |
| | 2.4758 |