История дневной ставки TZS /ZMW с Пятница, 1 Март 2013.
Максимально было достигнуто
1 танзанийский шиллинг = 0.010763 замбийская квача
минимум на
1 танзанийский шиллинг = 0.003195 замбийская квача
Date | TZS/ZMW |
---|---|
0.009964 | |
0.009722 | |
0.009544 | |
0.009729 | |
0.010477 | |
0.010036 | |
0.009561 | |
0.009286 | |
0.009009 | |
0.008969 | |
0.010608 | |
0.010679 | |
0.010593 | |
0.010527 | |
0.010406 | |
0.010319 | |
0.010236 | |
0.010097 | |
0.009957 | |
0.009715 | |
0.009494 | |
0.009412 | |
0.009313 | |
0.009121 | |
0.008851 | |
0.008807 | |
0.008663 | |
0.008506 | |
0.008527 | |
0.008381 | |
0.008401 | |
0.008213 | |
0.008353 | |
0.008114 | |
0.007911 | |
0.007794 | |
0.007704 | |
0.007921 | |
0.007690 | |
0.007916 | |
0.007749 | |
0.007424 | |
0.007339 | |
0.007086 | |
0.008098 | |
0.008307 | |
0.008364 | |
0.008179 | |
0.007991 | |
0.007934 | |
0.007675 | |
0.007555 | |
0.007427 | |
0.007514 | |
0.008682 | |
0.008629 | |
0.008480 | |
0.008362 | |
0.008266 | |
0.008198 | |
0.008156 | |
0.008005 | |
0.007901 | |
0.007843 | |
0.007752 | |
0.007675 | |
0.007597 | |
0.007474 | |
0.007371 | |
0.007283 | |
0.007143 | |
0.007051 | |
0.006975 | |
0.006995 | |
0.006848 | |
0.006836 | |
0.006787 | |
0.006743 | |
0.006744 | |
0.006709 | |
0.006654 | |
0.006593 | |
0.006889 | |
0.006918 | |
0.006906 | |
0.006857 | |
0.007030 | |
0.007000 | |
0.007043 | |
0.007000 | |
0.007104 | |
0.007324 | |
0.007277 | |
0.007243 | |
0.007257 | |
0.007401 | |
0.007363 | |
0.007321 | |
0.007329 | |
0.007328 | |
0.007283 | |
0.007637 | |
0.007876 | |
0.007808 | |
0.007668 | |
0.007573 | |
0.008119 | |
0.007958 | |
0.007834 | |
0.007595 | |
0.007495 | |
0.007352 | |
0.007250 | |
0.007213 | |
0.007163 | |
0.007033 | |
0.007662 | |
0.007733 | |
0.007654 | |
0.007608 | |
0.007580 | |
0.007512 | |
0.007441 | |
0.007367 | |
0.007420 | |
0.007337 | |
0.007217 | |
0.007084 | |
0.007018 | |
0.006945 | |
0.006838 | |
0.007298 | |
0.008193 | |
0.008314 | |
0.008290 | |
0.008614 | |
0.009710 | |
0.009773 | |
0.009770 | |
0.009747 | |
0.009740 | |
0.009735 | |
0.009721 | |
0.009705 | |
0.009695 | |
0.009682 | |
0.009650 | |
0.009638 | |
0.009599 | |
0.009592 | |
0.009562 | |
0.009521 | |
0.009522 | |
0.009506 | |
0.009470 | |
0.009456 | |
0.009420 | |
0.009374 | |
0.009317 | |
0.009311 | |
0.009235 | |
0.009209 | |
0.009189 | |
0.009150 | |
0.009129 | |
0.009126 | |
0.009113 | |
0.009091 | |
0.009070 | |
0.009056 | |
0.009051 | |
0.008996 | |
0.008983 | |
0.008834 | |
0.008757 | |
0.008706 | |
0.008662 | |
0.008651 | |
0.008608 | |
0.008621 | |
0.008595 | |
0.008468 | |
0.008416 | |
0.008274 | |
0.008011 | |
0.007918 | |
0.007850 | |
0.007799 | |
0.007827 | |
0.007796 | |
0.007831 | |
0.007834 | |
0.007838 | |
0.007830 | |
0.007913 | |
0.007949 | |
0.007790 | |
0.007980 | |
0.008049 | |
0.007919 | |
0.008063 | |
0.008006 | |
0.008056 | |
0.008178 | |
0.007750 | |
0.007521 | |
0.007000 | |
0.006665 | |
0.006625 | |
0.006377 | |
0.006361 | |
0.006373 | |
0.006331 | |
0.006302 | |
0.006301 | |
0.006151 | |
0.006168 | |
0.006125 | |
0.005884 | |
0.006312 | |
0.006709 | |
0.006379 | |
0.006270 | |
0.006047 | |
0.005982 | |
0.005790 | |
0.005763 | |
0.005751 | |
0.005728 | |
0.005709 | |
0.005737 | |
0.005727 | |
0.005730 | |
0.005717 | |
0.005699 | |
0.005705 | |
0.005691 | |
0.005668 | |
0.005607 | |
0.005613 | |
0.005578 | |
0.005432 | |
0.005508 | |
0.005616 | |
0.005651 | |
0.005696 | |
0.005758 | |
0.005711 | |
0.005701 | |
0.006000 | |
0.005693 | |
0.005564 | |
0.005519 | |
0.005311 | |
0.005356 | |
0.005198 | |
0.005238 | |
0.005126 | |
0.005124 | |
0.005109 | |
0.005123 | |
0.005096 | |
0.005125 | |
0.005081 | |
0.005137 | |
0.005170 | |
0.005160 | |
0.005163 | |
0.005165 | |
0.005187 | |
0.005165 | |
0.005205 | |
0.005149 | |
0.005164 | |
0.005171 | |
0.005154 | |
0.005179 | |
0.005098 | |
0.005044 | |
0.005104 | |
0.005345 | |
0.005215 | |
0.005483 | |
0.005201 | |
0.004710 | |
0.004517 | |
0.004497 | |
0.004490 | |
0.004484 | |
0.004389 | |
0.004384 | |
0.004397 | |
0.004320 | |
0.004360 | |
0.004291 | |
0.004406 | |
0.004314 | |
0.004372 | |
0.004469 | |
0.004488 | |
0.004545 | |
0.004460 | |
0.004337 | |
0.004392 | |
0.004328 | |
0.004162 | |
0.004193 | |
0.004156 | |
0.004200 | |
0.004192 | |
0.004185 | |
0.004289 | |
0.004332 | |
0.004316 | |
0.004395 | |
0.004300 | |
0.004308 | |
0.004341 | |
0.004306 | |
0.004380 | |
0.004495 | |
0.004442 | |
0.004338 | |
0.004404 | |
0.004561 | |
0.004528 | |
0.004526 | |
0.004493 | |
0.004413 | |
0.004466 | |
0.004453 | |
0.004368 | |
0.004321 | |
0.004299 | |
0.004327 | |
0.004247 | |
0.004296 | |
0.004158 | |
0.004075 | |
0.004033 | |
0.004010 | |
0.004037 | |
0.004073 | |
0.003936 | |
0.003944 | |
0.003950 | |
0.004032 | |
0.004090 | |
0.004124 | |
0.004144 | |
0.004131 | |
0.004175 | |
0.004140 | |
0.004148 | |
0.004116 | |
0.004185 | |
0.004188 | |
0.004169 | |
0.004227 | |
0.004288 | |
0.004339 | |
0.004285 | |
0.004226 | |
0.004294 | |
0.004388 | |
0.004293 | |
0.004391 | |
0.004443 | |
0.004413 | |
0.004371 | |
0.004343 | |
0.004487 | |
0.004560 | |
0.004515 | |
0.004514 | |
0.004553 | |
0.004498 | |
0.004450 | |
0.004519 | |
0.004540 | |
0.004760 | |
0.004692 | |
0.004697 | |
0.004720 | |
0.004701 | |
0.004670 | |
0.004644 | |
0.004636 | |
0.004638 | |
0.004617 | |
0.004643 | |
0.004624 | |
0.004600 | |
0.004633 | |
0.004660 | |
0.004592 | |
0.004257 | |
0.004547 | |
0.004666 | |
0.004406 | |
0.005004 | |
0.004926 | |
0.004787 | |
0.004770 | |
0.004658 | |
0.004585 | |
0.004486 | |
0.004396 | |
0.004344 | |
0.004270 | |
0.004877 | |
0.005112 | |
0.005220 | |
0.005209 | |
0.005245 | |
0.005244 | |
0.005218 | |
0.005219 | |
0.005214 | |
0.005193 | |
0.005193 | |
0.005156 | |
0.005109 | |
0.005046 | |
0.005114 | |
0.005146 | |
0.005143 | |
0.005095 | |
0.004884 | |
0.005257 | |
0.005629 | |
0.006084 | |
0.006371 | |
0.005796 | |
0.005615 | |
0.005436 | |
0.005400 | |
0.005641 | |
0.005004 | |
0.004612 | |
0.004524 | |
0.004592 | |
0.004118 | |
0.003943 | |
0.003767 | |
0.003733 | |
0.003609 | |
0.003666 | |
0.003542 | |
0.003584 | |
0.003729 | |
0.003377 | |
0.003264 | |
0.003329 | |
0.003337 | |
0.003449 | |
0.003480 | |
0.003581 | |
0.003714 | |
0.003725 | |
0.003770 | |
0.003881 | |
0.003916 | |
0.004109 | |
0.004090 | |
0.004171 | |
0.003983 | |
0.003830 | |
0.003801 | |
0.003819 | |
0.003657 | |
0.003580 | |
0.003681 | |
0.003508 | |
0.003635 | |
0.003730 | |
0.003712 | |
0.003696 | |
0.003715 | |
0.003686 | |
0.003643 | |
0.003644 | |
0.003644 | |
0.003695 | |
0.003739 | |
0.003716 | |
0.003720 | |
0.003764 | |
0.003746 | |
0.003737 | |
0.003731 | |
0.003702 | |
0.003731 | |
0.003651 | |
0.003626 | |
0.003642 | |
0.003672 | |
0.003714 | |
0.003702 | |
0.003705 | |
0.003688 | |
0.003693 | |
0.003709 | |
0.003782 | |
0.003619 | |
0.003715 | |
0.003823 | |
0.004035 | |
0.004126 | |
0.004062 | |
0.003954 | |
0.003892 | |
0.003843 | |
0.003789 | |
0.003752 | |
0.003768 | |
0.003783 | |
0.003692 | |
0.003738 | |
0.003645 | |
0.003581 | |
0.003571 | |
0.003516 | |
0.003462 | |
0.003445 | |
0.003433 | |
0.003412 | |
0.003398 | |
0.003492 | |
0.003471 | |
0.003467 | |
0.003451 | |
0.003482 | |
0.003442 | |
0.003405 | |
0.003442 | |
0.003435 | |
0.003434 | |
0.003355 | |
0.003289 | |
0.003276 | |
0.003283 | |
0.003308 | |
0.003285 | |
0.003312 | |
0.003306 | |
0.003326 | |
0.003339 | |
0.003354 | |
0.003362 | |
0.003371 | |
0.003374 | |
0.003386 | |
0.003391 | |
0.003392 | |
0.003364 | |
0.003341 | |
0.003311 | |
0.003285 | |
0.003277 | |
0.003255 | |
0.003286 | |
0.003266 | |
0.003262 | |
0.003295 | |
0.003299 | |
0.003253 | |
0.003330 | |
0.003325 | |
0.003317 | |
0.003323 | |
0.003320 | |
0.003300 |