ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.011781 ควาชาแซมเบีย

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.003195 ควาชาแซมเบีย

ประวัติราคา ZMW / TZS

Date TZS/ZMW
0.006917
0.006827
0.007004
0.006886
0.006747
0.006685
0.006689
0.006965
0.007215
0.007246
0.007262
0.007218
0.007283
0.007269
0.007304
0.007416
0.007359
0.007455
0.007475
0.007491
0.007499
0.007351
0.007045
0.007319
0.007590
0.007688
0.007927
0.007778
0.008553
0.009128
0.009089
0.009333
0.009439
0.009303
0.009349
0.009273
0.009217
0.009055
0.008905
0.009203
0.009257
0.009701
0.009696
0.009629
0.009559
0.009569
0.009434
0.009269
0.008954
0.009417
0.009150
0.009142
0.008869
0.008951
0.009177
0.009088
0.008615
0.009397
0.009423
0.009929
0.010245
0.010049
0.009751
0.010331
0.010381
0.010643
0.010629
0.010400
0.010631
0.010824
0.010835
0.010880
0.011007
0.010920
0.010810
0.010867
0.010816
0.010960
0.011065
0.010979
0.011233
0.011383
0.011509
0.011781
0.010491
0.010196
0.010405
0.010358
0.010217
0.009973
0.009763
0.009788
0.009704
0.009724
0.009697
0.009709
0.009692
0.009642
0.009632
0.009705
0.009471
0.009667
0.009550
0.009696
0.009657
0.009608
0.009275
0.009065
0.009707
0.009912
0.010059
0.009993
0.010298
0.009942
0.009933
0.010483
0.010278
0.009964
0.009722
0.009544
0.009729
0.010477
0.010036
0.009561
0.009286
0.009009
0.008969
0.010608
0.010679
0.010593
0.010527
0.010406
0.010319
0.010236
0.010097
0.009957
0.009715
0.009494
0.009412
0.009313
0.009121
0.008851
0.008807
0.008663
0.008506
0.008527
0.008381
0.008401
0.008213
0.008353
0.008114
0.007911
0.007794
0.007704
0.007921
0.007690
0.007916
0.007749
0.007424
0.007339
0.007086
0.008098
0.008307
0.008364
0.008179
0.007991
0.007934
0.007675
0.007555
0.007427
0.007514
0.008682
0.008629
0.008480
0.008362
0.008266
0.008198
0.008156
0.008005
0.007901
0.007843
0.007752
0.007675
0.007597
0.007474
0.007371
0.007283
0.007143
0.007051
0.006975
0.006995
0.006848
0.006836
0.006787
0.006743
0.006744
0.006709
0.006654
0.006593
0.006889
0.006918
0.006906
0.006857
0.007030
0.007000
0.007043
0.007000
0.007104
0.007324
0.007277
0.007243
0.007257
0.007401
0.007363
0.007321
0.007329
0.007328
0.007283
0.007637
0.007876
0.007808
0.007668
0.007573
0.008119
0.007958
0.007834
0.007595
0.007495
0.007352
0.007250
0.007213
0.007163
0.007033
0.007662
0.007733
0.007654
0.007608
0.007580
0.007512
0.007441
0.007367
0.007420
0.007337
0.007217
0.007084
0.007018
0.006945
0.006838
0.007298
0.008193
0.008314
0.008290
0.008614
0.009710
0.009773
0.009770
0.009747
0.009740
0.009735
0.009721
0.009705
0.009695
0.009682
0.009650
0.009638
0.009599
0.009592
0.009562
0.009521
0.009522
0.009506
0.009470
0.009456
0.009420
0.009374
0.009317
0.009311
0.009235
0.009209
0.009189
0.009150
0.009129
0.009126
0.009113
0.009091
0.009070
0.009056
0.009051
0.008996
0.008983
0.008834
0.008757
0.008706
0.008662
0.008651
0.008608
0.008621
0.008595
0.008468
0.008416
0.008274
0.008011
0.007918
0.007850
0.007799
0.007827
0.007796
0.007831
0.007834
0.007838
0.007830
0.007913
0.007949
0.007790
0.007980
0.008049
0.007919
0.008063
0.008006
0.008056
0.008178
0.007750
0.007521
0.007000
0.006665
0.006625
0.006377
0.006361
0.006373
0.006331
0.006302
0.006301
0.006151
0.006168
0.006125
0.005884
0.006312
0.006709
0.006379
0.006270
0.006047
0.005982
0.005790
0.005763
0.005751
0.005728
0.005709
0.005737
0.005727
0.005730
0.005717
0.005699
0.005705
0.005691
0.005668
0.005607
0.005613
0.005578
0.005432
0.005508
0.005616
0.005651
0.005696
0.005758
0.005711
0.005701
0.006000
0.005693
0.005564
0.005519
0.005311
0.005356
0.005198
0.005238
0.005126
0.005124
0.005109
0.005123
0.005096
0.005125
0.005081
0.005137
0.005170
0.005160
0.005163
0.005165
0.005187
0.005165
0.005205
0.005149
0.005164
0.005171
0.005154
0.005179
0.005098
0.005044
0.005104
0.005345
0.005215
0.005483
0.005201
0.004710
0.004517
0.004497
0.004490
0.004484
0.004389
0.004384
0.004397
0.004320
0.004360
0.004291
0.004406
0.004314
0.004372
0.004469
0.004488
0.004545
0.004460
0.004337
0.004392
0.004328
0.004162
0.004193
0.004156
0.004200
0.004192
0.004185
0.004289
0.004332
0.004316
0.004395
0.004300
0.004308
0.004341
0.004306
0.004380
0.004495
0.004442
0.004338
0.004404
0.004561
0.004528
0.004526
0.004493
0.004413
0.004466
0.004453
0.004368
0.004321
0.004299
0.004327
0.004247
0.004296
0.004158
0.004075
0.004033
0.004010
0.004037
0.004073
0.003936
0.003944
0.003950
0.004032
0.004090
0.004124
0.004144
0.004131
0.004175
0.004140
0.004148
0.004116
0.004185
0.004188
0.004169
0.004227
0.004288
0.004339
0.004285
0.004226
0.004294
0.004388
0.004293
0.004391
0.004443
0.004413
0.004371
0.004343
0.004487
0.004560
0.004515
0.004514
0.004553
0.004498
0.004450
0.004519
0.004540
0.004760
0.004692
0.004697
0.004720
0.004701
0.004670
0.004644
0.004636
0.004638
0.004617
0.004643
0.004624
0.004600
0.004633
0.004660
0.004592
0.004257
0.004547
0.004666
0.004406
0.005004
0.004926
0.004787
0.004770
0.004658
0.004585
0.004486
0.004396
0.004344
0.004270
0.004877
0.005112
0.005220
0.005209
0.005245
0.005244
0.005218
0.005219
0.005214
0.005193
0.005193
0.005156
0.005109
0.005046
0.005114
0.005146
0.005143
0.005095
0.004884
0.005257
0.005629
0.006084
0.006371
0.005796
0.005615
0.005436
0.005400
0.005641
0.005004
0.004612
0.004524
0.004592
0.004118
0.003943
0.003767
0.003733
0.003609
0.003666
0.003542
0.003584
0.003729
0.003377
0.003264
0.003329
0.003337
0.003449
0.003480
0.003581
0.003714
0.003725
0.003770
0.003881
0.003916
0.004109
0.004090
0.004171
0.003983
0.003830
0.003801
0.003819
0.003657
0.003580
0.003681
0.003508
0.003635
0.003730
0.003712
0.003696
0.003715
0.003686
0.003643
0.003644
0.003644
0.003695
0.003739
0.003716
0.003720
0.003764
0.003746
0.003737
0.003731
0.003702
0.003731
0.003651
0.003626
0.003642
0.003672
0.003714
0.003702
0.003705
0.003688
0.003693
0.003709
0.003782
0.003619
0.003715
0.003823
0.004035
0.004126
0.004062
0.003954
0.003892
0.003843
0.003789
0.003752
0.003768
0.003783
0.003692
0.003738
0.003645
0.003581
0.003571
0.003516
0.003462
0.003445
0.003433
0.003412
0.003398
0.003492
0.003471
0.003467
0.003451
0.003482
0.003442
0.003405
0.003442
0.003435
0.003434
0.003355
0.003289
0.003276
0.003283
0.003308
0.003285
0.003312
0.003306
0.003326
0.003339
0.003354
0.003362
0.003371
0.003374
0.003386
0.003391
0.003392
0.003364
0.003341
0.003311
0.003285
0.003277
0.003255
0.003286
0.003266
0.003262
0.003295
0.003299
0.003253
0.003330
0.003325
0.003317
0.003323
0.003320
0.003300