История дневной ставки UAH /AMD с Вторник, 9 Март 2004.
Максимально было достигнуто
1 украинская гривна = 109.1757 армянский драм
минимум на
1 украинская гривна = 9.8522 армянский драм
Date | UAH/AMD |
---|---|
9.8522 | |
10.0256 | |
9.9631 | |
10.0323 | |
10.0789 | |
10.3228 | |
10.4965 | |
10.5448 | |
10.5837 | |
10.6016 | |
10.6930 | |
10.8169 | |
10.7014 | |
10.8098 | |
10.6594 | |
10.5741 | |
10.6374 | |
10.7918 | |
10.8920 | |
10.9314 | |
11.0178 | |
11.0929 | |
11.1688 | |
11.1170 | |
11.1565 | |
11.0585 | |
10.9933 | |
11.0414 | |
11.1322 | |
10.8105 | |
10.4769 | |
10.4325 | |
10.4317 | |
10.4461 | |
10.4507 | |
10.4540 | |
10.4734 | |
10.4940 | |
10.4533 | |
10.4651 | |
10.6182 | |
10.4845 | |
10.4787 | |
10.4775 | |
10.4623 | |
10.4623 | |
10.4195 | |
10.4777 | |
10.4618 | |
10.4879 | |
10.5157 | |
10.5321 | |
10.4919 | |
10.5570 | |
10.5189 | |
10.5163 | |
10.6262 | |
10.6391 | |
10.7275 | |
10.7936 | |
10.7805 | |
10.7210 | |
10.7855 | |
10.7342 | |
10.7089 | |
10.6625 | |
10.6845 | |
10.7155 | |
10.7090 | |
10.7083 | |
10.7616 | |
10.7153 | |
10.7640 | |
10.8960 | |
10.9471 | |
10.9794 | |
10.9094 | |
10.9902 | |
11.2541 | |
11.2846 | |
10.9746 | |
10.9223 | |
10.9362 | |
10.8871 | |
10.9610 | |
10.9905 | |
11.0149 | |
11.1953 | |
14.0431 | |
13.9150 | |
13.7265 | |
14.2464 | |
14.2265 | |
14.3080 | |
14.9814 | |
15.1697 | |
15.4244 | |
15.3772 | |
15.3218 | |
15.4182 | |
15.4481 | |
16.6221 | |
17.4557 | |
16.7411 | |
16.0150 | |
16.8361 | |
16.8273 | |
17.2534 | |
16.9994 | |
16.9093 | |
17.0629 | |
17.5915 | |
17.5681 | |
18.0586 | |
18.0574 | |
18.4222 | |
17.9441 | |
17.7600 | |
17.8763 | |
18.0459 | |
18.2814 | |
18.1626 | |
18.0218 | |
18.1667 | |
18.1395 | |
18.4306 | |
18.4777 | |
18.4012 | |
18.4598 | |
18.4309 | |
18.3499 | |
18.4393 | |
18.4611 | |
18.3769 | |
18.2421 | |
18.0596 | |
18.2691 | |
18.2625 | |
18.1672 | |
18.5797 | |
18.9818 | |
19.2606 | |
19.1342 | |
18.9545 | |
18.9608 | |
18.9931 | |
18.7927 | |
18.7197 | |
18.7393 | |
18.6103 | |
19.0747 | |
19.0253 | |
18.8784 | |
19.0407 | |
19.0701 | |
18.8466 | |
18.7397 | |
18.7378 | |
18.7522 | |
18.8804 | |
18.5403 | |
18.4761 | |
18.5344 | |
18.5822 | |
18.3983 | |
18.4381 | |
17.1281 | |
17.2877 | |
17.0826 | |
16.8986 | |
16.9618 | |
17.1588 | |
17.1329 | |
16.8400 | |
16.9971 | |
16.9780 | |
17.0313 | |
16.9587 | |
17.0268 | |
17.0560 | |
17.2040 | |
17.3445 | |
17.5022 | |
17.5348 | |
17.6552 | |
17.4547 | |
17.3404 | |
17.3637 | |
17.4581 | |
17.7726 | |
17.8000 | |
18.0079 | |
18.0558 | |
18.0160 | |
18.1418 | |
18.0421 | |
17.9966 | |
18.3191 | |
18.1154 | |
17.8808 | |
17.7640 | |
17.8732 | |
18.3112 | |
18.4116 | |
17.7147 | |
17.6083 | |
18.3157 | |
19.1371 | |
19.2463 | |
19.5224 | |
19.5766 | |
19.5303 | |
19.1174 | |
19.4502 | |
19.6951 | |
19.9718 | |
20.1750 | |
20.2108 | |
20.5668 | |
20.3213 | |
20.1815 | |
19.9530 | |
19.8593 | |
19.7695 | |
19.4995 | |
19.1979 | |
18.9354 | |
19.1694 | |
19.3494 | |
19.1703 | |
19.7640 | |
19.5468 | |
19.2456 | |
19.0741 | |
18.8374 | |
19.0196 | |
18.8934 | |
18.9157 | |
18.5105 | |
18.8253 | |
18.5566 | |
18.5100 | |
18.6173 | |
18.1946 | |
18.2385 | |
18.0414 | |
18.2258 | |
17.9342 | |
18.2131 | |
18.3192 | |
18.4057 | |
18.1749 | |
18.2405 | |
17.9666 | |
18.1158 | |
18.2793 | |
17.9128 | |
18.0638 | |
17.9218 | |
18.5609 | |
18.2734 | |
18.1567 | |
17.9316 | |
18.1204 | |
17.7812 | |
17.4883 | |
17.3526 | |
17.3545 | |
17.4563 | |
17.5121 | |
17.6615 | |
17.3705 | |
17.4646 | |
17.2036 | |
17.3850 | |
17.5055 | |
17.4865 | |
17.4095 | |
17.2496 | |
17.2514 | |
17.3890 | |
17.3063 | |
17.1759 | |
17.1326 | |
17.2762 | |
17.1945 | |
17.0156 | |
17.2614 | |
17.4651 | |
17.6664 | |
17.7746 | |
17.9827 | |
18.1960 | |
18.3192 | |
18.4141 | |
18.3799 | |
18.4461 | |
18.3978 | |
18.5055 | |
18.4971 | |
18.5303 | |
18.4716 | |
18.5572 | |
18.5091 | |
18.4931 | |
18.3216 | |
18.5276 | |
18.4816 | |
18.1303 | |
18.2370 | |
18.1479 | |
18.5413 | |
18.1481 | |
17.8206 | |
17.7609 | |
18.0184 | |
17.3425 | |
16.8477 | |
16.6725 | |
16.9241 | |
17.1751 | |
17.1864 | |
17.2045 | |
17.3167 | |
17.8437 | |
17.8046 | |
18.1077 | |
18.2336 | |
18.3945 | |
18.1260 | |
17.9856 | |
18.1352 | |
18.1564 | |
18.0632 | |
17.9725 | |
18.1423 | |
18.2705 | |
18.3659 | |
18.4691 | |
18.7696 | |
18.7747 | |
18.6525 | |
18.6120 | |
18.5262 | |
18.5504 | |
18.4671 | |
18.4618 | |
18.4945 | |
18.4337 | |
18.5848 | |
18.5306 | |
18.3434 | |
18.2851 | |
18.3247 | |
18.2275 | |
18.2850 | |
18.1961 | |
17.8271 | |
18.0057 | |
17.9453 | |
17.8376 | |
17.8070 | |
17.9230 | |
18.0069 | |
17.9762 | |
17.9023 | |
17.9600 | |
17.7628 | |
17.8103 | |
17.7694 | |
17.7000 | |
17.4326 | |
17.8189 | |
17.9926 | |
18.2244 | |
18.3515 | |
18.4419 | |
18.2307 | |
18.5685 | |
18.5532 | |
18.5021 | |
18.6246 | |
18.4795 | |
18.4989 | |
18.4001 | |
18.3146 | |
18.2601 | |
18.2053 | |
18.2898 | |
17.7641 | |
19.0395 | |
18.4525 | |
18.6409 | |
18.9088 | |
19.0526 | |
19.0933 | |
19.1414 | |
19.1826 | |
19.1655 | |
19.1874 | |
19.1278 | |
19.1791 | |
19.1607 | |
19.1798 | |
18.9808 | |
18.9633 | |
18.8885 | |
19.0486 | |
19.0659 | |
18.9439 | |
18.9253 | |
18.7802 | |
18.4696 | |
18.3926 | |
18.3045 | |
19.2057 | |
18.7032 | |
18.0783 | |
18.4868 | |
18.9820 | |
19.0145 | |
19.2250 | |
19.7566 | |
20.0202 | |
20.5826 | |
20.1228 | |
20.9742 | |
20.6057 | |
20.4574 | |
20.5672 | |
20.2844 | |
20.1745 | |
20.9494 | |
21.0257 | |
20.5339 | |
20.6040 | |
21.9284 | |
21.7552 | |
22.3451 | |
22.0202 | |
22.0787 | |
22.0722 | |
22.0551 | |
22.0150 | |
21.4045 | |
21.6546 | |
22.5201 | |
22.1547 | |
21.6303 | |
21.5558 | |
21.6970 | |
22.2234 | |
22.5047 | |
21.7381 | |
22.0977 | |
22.5779 | |
22.6775 | |
23.0335 | |
22.1106 | |
23.0985 | |
22.5433 | |
20.6977 | |
22.5617 | |
20.9475 | |
20.3008 | |
20.0688 | |
21.5684 | |
21.9779 | |
20.9545 | |
17.9632 | |
17.0944 | |
18.2551 | |
19.1396 | |
29.5757 | |
30.0459 | |
30.1396 | |
30.0991 | |
30.0178 | |
29.8443 | |
28.8596 | |
29.7693 | |
29.0795 | |
29.0195 | |
28.5189 | |
26.8511 | |
28.1645 | |
31.6321 | |
31.5741 | |
31.6589 | |
31.8596 | |
31.5568 | |
31.5396 | |
30.8090 | |
31.5879 | |
31.7418 | |
30.8440 | |
30.5688 | |
31.5826 | |
32.4715 | |
33.1950 | |
34.2831 | |
35.2333 | |
35.0973 | |
34.9836 | |
34.9291 | |
34.7580 | |
35.0193 | |
35.2476 | |
35.0501 | |
35.1687 | |
34.9543 | |
35.5452 | |
35.9410 | |
36.1520 | |
33.1038 | |
32.4811 | |
35.8268 | |
37.2141 | |
39.0674 | |
42.8511 | |
45.2797 | |
42.8606 | |
45.5487 | |
46.9993 | |
48.9891 | |
47.5902 | |
48.0024 | |
48.4836 | |
48.9363 | |
48.8337 | |
49.4458 | |
49.6866 | |
49.2837 | |
50.1436 | |
49.5493 | |
49.7752 | |
49.9251 | |
49.8601 | |
49.9223 | |
50.0479 | |
50.0595 | |
50.2756 | |
49.9763 | |
49.9618 | |
50.0987 | |
50.4948 | |
50.8790 | |
50.4809 | |
50.4043 | |
50.5305 | |
50.5914 | |
50.9174 | |
50.9227 | |
50.8017 | |
50.8196 | |
50.8955 | |
50.7646 | |
51.2176 | |
51.3913 | |
51.4073 | |
51.6049 | |
51.4676 | |
51.3860 | |
51.5544 | |
51.4391 | |
51.0064 | |
51.5845 | |
51.7323 | |
51.7586 | |
51.7558 | |
51.4372 | |
51.4275 | |
51.0282 | |
50.3679 | |
49.7920 | |
50.0759 | |
50.1094 | |
49.8676 | |
49.8442 | |
49.9367 | |
50.1461 | |
50.3730 | |
50.1674 | |
50.2770 | |
50.3189 | |
50.1205 | |
49.6063 | |
49.9895 | |
49.8496 | |
49.9959 | |
49.6458 | |
49.7092 | |
49.6895 | |
50.0932 | |
50.1381 | |
49.9257 | |
50.1583 | |
50.2590 | |
50.7550 | |
50.2471 | |
50.4950 | |
50.7841 | |
50.9574 | |
50.6981 | |
50.2931 | |
49.6632 | |
49.7827 | |
50.8989 | |
50.9200 | |
51.6997 | |
51.4453 | |
50.9520 | |
50.3313 | |
50.4103 | |
49.4710 | |
49.0465 | |
48.7908 | |
48.7879 | |
48.8276 | |
48.9244 | |
48.7032 | |
48.5026 | |
48.4047 | |
48.3959 | |
48.5505 | |
48.3438 | |
48.5941 | |
48.5131 | |
48.3324 | |
48.3335 | |
48.1289 | |
48.2844 | |
48.4706 | |
48.0441 | |
48.2257 | |
47.7700 | |
47.7619 | |
47.7643 | |
47.5202 | |
47.7292 | |
48.0527 | |
48.0675 | |
47.4814 | |
47.3688 | |
47.2476 | |
46.8539 | |
46.9593 | |
46.7902 | |
46.3957 | |
46.8664 | |
46.6115 | |
46.2212 | |
46.0293 | |
45.8317 | |
45.9506 | |
46.1143 | |
45.4273 | |
45.7441 | |
45.8644 | |
46.0973 | |
46.1568 | |
46.6228 | |
46.7465 | |
47.1079 | |
47.1597 | |
47.3888 | |
46.9054 | |
46.6383 | |
46.7545 | |
46.4345 | |
47.1309 | |
47.2660 | |
46.9875 | |
46.3861 | |
46.1449 | |
46.4721 | |
46.2753 | |
46.0547 | |
46.0552 | |
45.9710 | |
45.7926 | |
45.8141 | |
45.6122 | |
46.1337 | |
45.9141 | |
45.6335 | |
45.6113 | |
45.3298 | |
45.1149 | |
45.1769 | |
45.3320 | |
45.1136 | |
45.5011 | |
45.6779 | |
45.6041 | |
45.0410 | |
45.2437 | |
45.3773 | |
45.4987 | |
45.4919 | |
45.6822 | |
45.8110 | |
45.8886 | |
46.1362 | |
46.0985 | |
46.3810 | |
46.5680 | |
46.2609 | |
46.7138 | |
46.4848 | |
45.9849 | |
46.6535 | |
46.5023 | |
46.6160 | |
46.9532 | |
47.2499 | |
47.6909 | |
47.8340 | |
48.5860 | |
48.5306 | |
49.6778 | |
48.6546 | |
50.4255 | |
50.5175 | |
50.4975 | |
50.5110 | |
48.1569 | |
48.4316 | |
47.4612 | |
48.1572 | |
48.1608 | |
48.0066 | |
47.5378 | |
46.7779 | |
46.7767 | |
46.8102 | |
46.6561 | |
46.6450 | |
47.0473 | |
47.3307 | |
46.8944 | |
47.4411 | |
48.1682 | |
48.2968 | |
47.7540 | |
47.7446 | |
47.5728 | |
47.2748 | |
47.2337 | |
47.9080 | |
46.6399 | |
46.2516 | |
45.4997 | |
44.3344 | |
44.0709 | |
42.4844 | |
44.4998 | |
44.1992 | |
46.2595 | |
46.1345 | |
46.9088 | |
46.2358 | |
47.7923 | |
48.0574 | |
47.4437 | |
46.9177 | |
47.6348 | |
48.3549 | |
48.2392 | |
48.5074 | |
48.8442 | |
48.7596 | |
48.0600 | |
47.1738 | |
46.7811 | |
46.3069 | |
46.7077 | |
46.4969 | |
45.8442 | |
46.2415 | |
47.6561 | |
35.6028 | |
36.1809 | |
36.6190 | |
37.6317 | |
39.7002 | |
38.6790 | |
38.0957 | |
37.6387 | |
38.4313 | |
39.2823 | |
40.7528 | |
38.9062 | |
40.9516 | |
45.9704 | |
45.5114 | |
47.3815 | |
53.0180 | |
52.6048 | |
52.0330 | |
52.2633 | |
56.6360 | |
59.6438 | |
56.9561 | |
59.7798 | |
60.6143 | |
63.2813 | |
63.5054 | |
64.4809 | |
65.8172 | |
64.5853 | |
65.1961 | |
64.7491 | |
64.8364 | |
65.8383 | |
66.4050 | |
66.4707 | |
66.8729 | |
66.1480 | |
64.8974 | |
64.9009 | |
64.3987 | |
65.0985 | |
64.5379 | |
64.2616 | |
64.1482 | |
64.1044 | |
62.9716 | |
61.8706 | |
61.2144 | |
61.5151 | |
61.4688 | |
61.4866 | |
60.8350 | |
60.8500 | |
60.9254 | |
60.8795 | |
60.6919 | |
60.7626 | |
59.8140 | |
59.8473 | |
59.9626 | |
60.2053 | |
60.4139 | |
60.2464 | |
66.3084 | |
66.3727 | |
66.3690 | |
64.4315 | |
64.6528 | |
64.5645 | |
64.2860 | |
66.6206 | |
66.6998 | |
66.4542 | |
66.4801 | |
66.3372 | |
66.9070 | |
67.0303 | |
66.9691 | |
66.7665 | |
67.4287 | |
67.3669 | |
67.4391 | |
67.2674 | |
69.2724 | |
69.2595 | |
69.3603 | |
69.3422 | |
68.0368 | |
69.5394 | |
69.1782 | |
69.4653 | |
69.2204 | |
70.9589 | |
71.2686 | |
71.0840 | |
71.0695 | |
71.6757 | |
71.4042 | |
71.4639 | |
70.9210 | |
71.6721 | |
70.3172 | |
70.3124 | |
70.5962 | |
88.5219 | |
88.5810 | |
88.7806 | |
88.9423 | |
88.2640 | |
88.3043 | |
88.1456 | |
88.1247 | |
88.4402 | |
88.5848 | |
88.9519 | |
87.0892 | |
87.2227 | |
87.1603 | |
87.2480 | |
87.7138 | |
87.4524 | |
87.1430 | |
87.7404 | |
87.1386 | |
87.3105 | |
87.5992 | |
87.1093 | |
87.7715 | |
87.3951 | |
87.8479 | |
87.7939 | |
87.5818 | |
87.7316 | |
87.5210 | |
87.8991 | |
86.9521 | |
87.4823 | |
87.4422 | |
87.8374 | |
87.8181 | |
87.6291 | |
87.8421 | |
87.8643 | |
87.9013 | |
87.1711 | |
87.3279 | |
87.3575 | |
87.7025 | |
89.2823 | |
87.0833 | |
86.8221 | |
86.8991 | |
89.1350 | |
86.8306 | |
86.9089 | |
86.8496 | |
86.8287 | |
86.8491 | |
86.9506 | |
86.9438 | |
86.7969 | |
86.9155 | |
86.7421 | |
89.6346 | |
86.8591 | |
79.4622 | |
87.7732 | |
87.1225 | |
87.5203 | |
87.5971 | |
87.3058 | |
87.9282 | |
87.2764 | |
87.3353 | |
87.3325 | |
87.0384 | |
87.7831 | |
86.9418 | |
88.7382 | |
87.5752 | |
87.6888 | |
87.6025 | |
87.9744 | |
87.7280 | |
88.0623 | |
88.4631 | |
88.4581 | |
87.6754 | |
87.7233 | |
90.1964 | |
90.1328 | |
89.7731 | |
89.8045 | |
89.7417 | |
89.4130 | |
89.3831 | |
89.2840 | |
89.2380 | |
90.9039 | |
91.8912 | |
87.7289 | |
94.2802 | |
90.7129 | |
91.0915 | |
86.5871 | |
88.8106 | |
89.2156 | |
89.3099 | |
88.9944 | |
89.9705 | |
89.7969 | |
89.7744 | |
89.6815 | |
93.3886 | |
93.2529 | |
93.2072 | |
91.2531 | |
91.2012 | |
94.0195 | |
94.0678 | |
94.0696 | |
93.9378 | |
94.9545 | |
94.9199 | |
95.0818 | |
95.0232 | |
95.0379 | |
97.1308 | |
97.1810 | |
97.0989 | |
95.3632 | |
97.1603 | |
97.1534 | |
97.1876 | |
97.2024 | |
98.5096 | |
98.8064 | |
98.6921 | |
96.8901 | |
98.3437 | |
100.5609 | |
98.6941 | |
100.4403 | |
100.5600 | |
104.0267 | |
104.5983 | |
105.2673 | |
102.6040 | |
103.4524 | |
103.9059 | |
105.1908 | |
104.9632 | |
103.7297 | |
108.8440 | |
106.9520 | |
106.0961 | |
106.4258 | |
106.8135 | |
105.5023 | |
105.8971 |