Tarihsel Ukrayna grivnası / Ermenistan dramı

Günlük oranları Tarihi UAH /AMD beri Çarşamba, 7 Haziran 2006.

Maksimum varıldı

1 Ukrayna grivnası = 89.1720 Ermenistan dramı

üzerinde asgari

1 Ukrayna grivnası = 8.1500 Ermenistan dramı

Fiyat tarihinin AMD / UAH

Date UAH/AMD
8.1782
8.1911
8.2421
8.2017
8.1784
8.2186
8.2584
8.3085
8.3092
8.3350
8.3798
8.4152
8.4010
8.4369
8.6192
8.6187
8.6130
8.5867
8.5631
8.5741
8.7005
8.6989
8.7257
8.7620
8.7907
8.7802
8.7558
8.7897
8.9863
9.0302
9.0297
9.0312
9.0502
8.9795
8.9856
9.0803
9.0975
9.0983
9.1220
9.1682
9.1928
9.2648
9.2720
9.2637
9.2783
9.2906
9.2385
9.2192
9.2917
9.2493
9.1922
9.1700
9.1787
9.1838
9.1786
9.1959
9.2163
9.2245
9.2192
9.2158
9.2338
9.2788
9.3509
9.3586
9.3618
9.4380
9.4591
9.5158
9.4488
9.3927
9.4485
9.5636
9.4649
9.4343
9.5787
9.6073
9.5519
9.5107
9.4595
9.3921
9.4584
9.4566
9.4040
9.4078
9.6351
9.5456
9.3992
9.3743
9.3638
9.3355
9.3554
9.3621
9.3868
9.3866
9.3849
9.3650
9.3267
9.4094
9.4144
9.3903
9.3784
9.3995
9.4211
9.4505
9.3798
9.4583
9.5282
9.5489
9.5571
9.5460
9.5813
9.5914
9.6212
9.7758
9.7927
9.8571
9.7826
9.8522
10.0256
9.9631
10.0323
10.0789
10.3228
10.4965
10.5448
10.5837
10.6016
10.6930
10.8169
10.7014
10.8098
10.6594
10.5741
10.6374
10.7918
10.8920
10.9314
11.0178
11.0929
11.1688
11.1170
11.1565
11.0585
10.9933
11.0414
11.1322
10.8105
10.4769
10.4325
10.4317
10.4461
10.4507
10.4540
10.4734
10.4940
10.4533
10.4651
10.6182
10.4845
10.4787
10.4775
10.4623
10.4623
10.4195
10.4777
10.4618
10.4879
10.5157
10.5321
10.4919
10.5570
10.5189
10.5163
10.6262
10.6391
10.7275
10.7936
10.7805
10.7210
10.7855
10.7342
10.7089
10.6625
10.6845
10.7155
10.7090
10.7083
10.7616
10.7153
10.7640
10.8960
10.9471
10.9794
10.9094
10.9902
11.2541
11.2846
10.9746
10.9223
10.9362
10.8871
10.9610
10.9905
11.0149
11.1953
14.0431
13.9150
13.7265
14.2464
14.2265
14.3080
14.9814
15.1697
15.4244
15.3772
15.3218
15.4182
15.4481
16.6221
17.4557
16.7411
16.0150
16.8361
16.8273
17.2534
16.9994
16.9093
17.0629
17.5915
17.5681
18.0586
18.0574
18.4222
17.9441
17.7600
17.8763
18.0459
18.2814
18.1626
18.0218
18.1667
18.1395
18.4306
18.4777
18.4012
18.4598
18.4309
18.3499
18.4393
18.4611
18.3769
18.2421
18.0596
18.2691
18.2625
18.1672
18.5797
18.9818
19.2606
19.1342
18.9545
18.9608
18.9931
18.7927
18.7197
18.7393
18.6103
19.0747
19.0253
18.8784
19.0407
19.0701
18.8466
18.7397
18.7378
18.7522
18.8804
18.5403
18.4761
18.5344
18.5822
18.3983
18.4381
17.1281
17.2877
17.0826
16.8986
16.9618
17.1588
17.1329
16.8400
16.9971
16.9780
17.0313
16.9587
17.0268
17.0560
17.2040
17.3445
17.5022
17.5348
17.6552
17.4547
17.3404
17.3637
17.4581
17.7726
17.8000
18.0079
18.0558
18.0160
18.1418
18.0421
17.9966
18.3191
18.1154
17.8808
17.7640
17.8732
18.3112
18.4116
17.7147
17.6083
18.3157
19.1371
19.2463
19.5224
19.5766
19.5303
19.1174
19.4502
19.6951
19.9718
20.1750
20.2108
20.5668
20.3213
20.1815
19.9530
19.8593
19.7695
19.4995
19.1979
18.9354
19.1694
19.3494
19.1703
19.7640
19.5468
19.2456
19.0741
18.8374
19.0196
18.8934
18.9157
18.5105
18.8253
18.5566
18.5100
18.6173
18.1946
18.2385
18.0414
18.2258
17.9342
18.2131
18.3192
18.4057
18.1749
18.2405
17.9666
18.1158
18.2793
17.9128
18.0638
17.9218
18.5609
18.2734
18.1567
17.9316
18.1204
17.7812
17.4883
17.3526
17.3545
17.4563
17.5121
17.6615
17.3705
17.4646
17.2036
17.3850
17.5055
17.4865
17.4095
17.2496
17.2514
17.3890
17.3063
17.1759
17.1326
17.2762
17.1945
17.0156
17.2614
17.4651
17.6664
17.7746
17.9827
18.1960
18.3192
18.4141
18.3799
18.4461
18.3978
18.5055
18.4971
18.5303
18.4716
18.5572
18.5091
18.4931
18.3216
18.5276
18.4816
18.1303
18.2370
18.1479
18.5413
18.1481
17.8206
17.7609
18.0184
17.3425
16.8477
16.6725
16.9241
17.1751
17.1864
17.2045
17.3167
17.8437
17.8046
18.1077
18.2336
18.3945
18.1260
17.9856
18.1352
18.1564
18.0632
17.9725
18.1423
18.2705
18.3659
18.4691
18.7696
18.7747
18.6525
18.6120
18.5262
18.5504
18.4671
18.4618
18.4945
18.4337
18.5848
18.5306
18.3434
18.2851
18.3247
18.2275
18.2850
18.1961
17.8271
18.0057
17.9453
17.8376
17.8070
17.9230
18.0069
17.9762
17.9023
17.9600
17.7628
17.8103
17.7694
17.7000
17.4326
17.8189
17.9926
18.2244
18.3515
18.4419
18.2307
18.5685
18.5532
18.5021
18.6246
18.4795
18.4989
18.4001
18.3146
18.2601
18.2053
18.2898
17.7641
19.0395
18.4525
18.6409
18.9088
19.0526
19.0933
19.1414
19.1826
19.1655
19.1874
19.1278
19.1791
19.1607
19.1798
18.9808
18.9633
18.8885
19.0486
19.0659
18.9439
18.9253
18.7802
18.4696
18.3926
18.3045
19.2057
18.7032
18.0783
18.4868
18.9820
19.0145
19.2250
19.7566
20.0202
20.5826
20.1228
20.9742
20.6057
20.4574
20.5672
20.2844
20.1745
20.9494
21.0257
20.5339
20.6040
21.9284
21.7552
22.3451
22.0202
22.0787
22.0722
22.0551
22.0150
21.4045
21.6546
22.5201
22.1547
21.6303
21.5558
21.6970
22.2234
22.5047
21.7381
22.0977
22.5779
22.6775
23.0335
22.1106
23.0985
22.5433
20.6977
22.5617
20.9475
20.3008
20.0688
21.5684
21.9779
20.9545
17.9632
17.0944
18.2551
19.1396
29.5757
30.0459
30.1396
30.0991
30.0178
29.8443
28.8596
29.7693
29.0795
29.0195
28.5189
26.8511
28.1645
31.6321
31.5741
31.6589
31.8596
31.5568
31.5396
30.8090
31.5879
31.7418
30.8440
30.5688
31.5826
32.4715
33.1950
34.2831
35.2333
35.0973
34.9836
34.9291
34.7580
35.0193
35.2476
35.0501
35.1687
34.9543
35.5452
35.9410
36.1520
33.1038
32.4811
35.8268
37.2141
39.0674
42.8511
45.2797
42.8606
45.5487
46.9993
48.9891
47.5902
48.0024
48.4836
48.9363
48.8337
49.4458
49.6866
49.2837
50.1436
49.5493
49.7752
49.9251
49.8601
49.9223
50.0479
50.0595
50.2756
49.9763
49.9618
50.0987
50.4948
50.8790
50.4809
50.4043
50.5305
50.5914
50.9174
50.9227
50.8017
50.8196
50.8955
50.7646
51.2176
51.3913
51.4073
51.6049
51.4676
51.3860
51.5544
51.4391
51.0064
51.5845
51.7323
51.7586
51.7558
51.4372
51.4275
51.0282
50.3679
49.7920
50.0759
50.1094
49.8676
49.8442
49.9367
50.1461
50.3730
50.1674
50.2770
50.3189
50.1205
49.6063
49.9895
49.8496
49.9959
49.6458
49.7092
49.6895
50.0932
50.1381
49.9257
50.1583
50.2590
50.7550
50.2471
50.4950
50.7841
50.9574
50.6981
50.2931
49.6632
49.7827
50.8989
50.9200
51.6997
51.4453
50.9520
50.3313
50.4103
49.4710
49.0465
48.7908
48.7879
48.8276
48.9244
48.7032
48.5026
48.4047
48.3959
48.5505
48.3438
48.5941
48.5131
48.3324
48.3335
48.1289
48.2844
48.4706
48.0441
48.2257
47.7700
47.7619
47.7643
47.5202
47.7292
48.0527
48.0675
47.4814
47.3688
47.2476
46.8539
46.9593
46.7902
46.3957
46.8664
46.6115
46.2212
46.0293
45.8317
45.9506
46.1143
45.4273
45.7441
45.8644
46.0973
46.1568
46.6228
46.7465
47.1079
47.1597
47.3888
46.9054
46.6383
46.7545
46.4345
47.1309
47.2660
46.9875
46.3861
46.1449
46.4721
46.2753
46.0547
46.0552
45.9710
45.7926
45.8141
45.6122
46.1337
45.9141
45.6335
45.6113
45.3298
45.1149
45.1769
45.3320
45.1136
45.5011
45.6779
45.6041
45.0410
45.2437
45.3773
45.4987
45.4919
45.6822
45.8110
45.8886
46.1362
46.0985
46.3810
46.5680
46.2609
46.7138
46.4848
45.9849
46.6535
46.5023
46.6160
46.9532
47.2499
47.6909
47.8340
48.5860
48.5306
49.6778
48.6546
50.4255
50.5175
50.4975
50.5110
48.1569
48.4316
47.4612
48.1572
48.1608
48.0066
47.5378
46.7779
46.7767
46.8102
46.6561
46.6450
47.0473
47.3307
46.8944
47.4411
48.1682
48.2968
47.7540
47.7446
47.5728
47.2748
47.2337
47.9080
46.6399
46.2516
45.4997
44.3344
44.0709
42.4844
44.4998
44.1992
46.2595
46.1345
46.9088
46.2358
47.7923
48.0574
47.4437
46.9177
47.6348
48.3549
48.2392
48.5074
48.8442
48.7596
48.0600
47.1738
46.7811
46.3069
46.7077
46.4969
45.8442
46.2415
47.6561
35.6028
36.1809
36.6190
37.6317
39.7002
38.6790
38.0957
37.6387
38.4313
39.2823
40.7528
38.9062
40.9516
45.9704
45.5114
47.3815
53.0180
52.6048
52.0330
52.2633
56.6360
59.6438
56.9561
59.7798
60.6143
63.2813
63.5054
64.4809
65.8172
64.5853
65.1961
64.7491
64.8364
65.8383
66.4050
66.4707
66.8729
66.1480
64.8974
64.9009
64.3987
65.0985
64.5379
64.2616
64.1482
64.1044
62.9716
61.8706
61.2144
61.5151
61.4688
61.4866
60.8350
60.8500
60.9254
60.8795
60.6919
60.7626
59.8140
59.8473
59.9626
60.2053
60.4139
60.2464
66.3084
66.3727
66.3690
64.4315
64.6528
64.5645
64.2860
66.6206
66.6998
66.4542
66.4801
66.3372
66.9070
67.0303
66.9691
66.7665
67.4287
67.3669
67.4391
67.2674
69.2724
69.2595
69.3603
69.3422
68.0368
69.5394
69.1782
69.4653
69.2204
70.9589
71.2686
71.0840
71.0695
71.6757
71.4042
71.4639
70.9210
71.6721
70.3172
70.3124
70.5962
88.5219
88.5810
88.7806
88.9423
88.2640
88.3043
88.1456
88.1247
88.4402
88.5848
88.9519
87.0892
87.2227
87.1603
87.2480
87.7138
87.4524
87.1430
87.7404
87.1386
87.3105
87.5992
87.1093
87.7715
87.3951
87.8479
87.7939
87.5818
87.7316
87.5210
87.8991
86.9521
87.4823
87.4422
87.8374
87.8181
87.6291
87.8421
87.8643