История дневной ставки UAH /LTL с Суббота, 13 Март 2004.
Максимально было достигнуто
1 украинская гривна = 0.58952 литовский лит
минимум на
1 украинская гривна = 0.07955 литовский лит
Date | UAH/LTL |
---|---|
0.07955 | |
0.08031 | |
0.08061 | |
0.08092 | |
0.08007 | |
0.08023 | |
0.08127 | |
0.08188 | |
0.08177 | |
0.08215 | |
0.08290 | |
0.08376 | |
0.08295 | |
0.08382 | |
0.08233 | |
0.08162 | |
0.08140 | |
0.08277 | |
0.08382 | |
0.08502 | |
0.08578 | |
0.08617 | |
0.08684 | |
0.08717 | |
0.08771 | |
0.08734 | |
0.08633 | |
0.08734 | |
0.08688 | |
0.08698 | |
0.08619 | |
0.08539 | |
0.08535 | |
0.08524 | |
0.08499 | |
0.08495 | |
0.08478 | |
0.08427 | |
0.08424 | |
0.08428 | |
0.08374 | |
0.08404 | |
0.08462 | |
0.08470 | |
0.08455 | |
0.08471 | |
0.08500 | |
0.08558 | |
0.08450 | |
0.08408 | |
0.08382 | |
0.08411 | |
0.08348 | |
0.08450 | |
0.08432 | |
0.08458 | |
0.08511 | |
0.08436 | |
0.08450 | |
0.08497 | |
0.08441 | |
0.08357 | |
0.08404 | |
0.08446 | |
0.08508 | |
0.08474 | |
0.08481 | |
0.08523 | |
0.08564 | |
0.08665 | |
0.08696 | |
0.08623 | |
0.08792 | |
0.08820 | |
0.08855 | |
0.08793 | |
0.08883 | |
0.08801 | |
0.08950 | |
0.08697 | |
0.08674 | |
0.08722 | |
0.08647 | |
0.08702 | |
0.08594 | |
0.08565 | |
0.08499 | |
0.08653 | |
0.10723 | |
0.10772 | |
0.10605 | |
0.10542 | |
0.10533 | |
0.10638 | |
0.10500 | |
0.10418 | |
0.10432 | |
0.10568 | |
0.10294 | |
0.10581 | |
0.10218 | |
0.10283 | |
0.10318 | |
0.10102 | |
0.09930 | |
0.10465 | |
0.10453 | |
0.10616 | |
0.10475 | |
0.10457 | |
0.10543 | |
0.10827 | |
0.10958 | |
0.10897 | |
0.10948 | |
0.11083 | |
0.10900 | |
0.10944 | |
0.11219 | |
0.11335 | |
0.11337 | |
0.11218 | |
0.11162 | |
0.11222 | |
0.11226 | |
0.11138 | |
0.11050 | |
0.10987 | |
0.10958 | |
0.10893 | |
0.10921 | |
0.10991 | |
0.10983 | |
0.10974 | |
0.10893 | |
0.10848 | |
0.10774 | |
0.10720 | |
0.10757 | |
0.10650 | |
0.10697 | |
0.10718 | |
0.10616 | |
0.10476 | |
0.10517 | |
0.10493 | |
0.10440 | |
0.10446 | |
0.10423 | |
0.10357 | |
0.10466 | |
0.10522 | |
0.10498 | |
0.10534 | |
0.10545 | |
0.10365 | |
0.10332 | |
0.10368 | |
0.10482 | |
0.10351 | |
0.10283 | |
0.10297 | |
0.10282 | |
0.10161 | |
0.10162 | |
0.10265 | |
0.10416 | |
0.10326 | |
0.10269 | |
0.10339 | |
0.10424 | |
0.10463 | |
0.10352 | |
0.10393 | |
0.10407 | |
0.10409 | |
0.10381 | |
0.10474 | |
0.10471 | |
0.10542 | |
0.10617 | |
0.10684 | |
0.10796 | |
0.10808 | |
0.10768 | |
0.10650 | |
0.10694 | |
0.10864 | |
0.11091 | |
0.11134 | |
0.11338 | |
0.11281 | |
0.11185 | |
0.11355 | |
0.11340 | |
0.11396 | |
0.11468 | |
0.11430 | |
0.11361 | |
0.11310 | |
0.11734 | |
0.11210 | |
0.11269 | |
0.10847 | |
0.11151 | |
0.11358 | |
0.11961 | |
0.12142 | |
0.12450 | |
0.12482 | |
0.12459 | |
0.12104 | |
0.12321 | |
0.12405 | |
0.12597 | |
0.12682 | |
0.12709 | |
0.12994 | |
0.12846 | |
0.12783 | |
0.12621 | |
0.12628 | |
0.12529 | |
0.12404 | |
0.12219 | |
0.12052 | |
0.12168 | |
0.12361 | |
0.12298 | |
0.12653 | |
0.12507 | |
0.12322 | |
0.12192 | |
0.12137 | |
0.12144 | |
0.12081 | |
0.12008 | |
0.11741 | |
0.11963 | |
0.11765 | |
0.11696 | |
0.11797 | |
0.11485 | |
0.11459 | |
0.11418 | |
0.11428 | |
0.11213 | |
0.11462 | |
0.11547 | |
0.11528 | |
0.11364 | |
0.11393 | |
0.11173 | |
0.11213 | |
0.11278 | |
0.11096 | |
0.11125 | |
0.11019 | |
0.11399 | |
0.11164 | |
0.11097 | |
0.11019 | |
0.11133 | |
0.10912 | |
0.10741 | |
0.10736 | |
0.10642 | |
0.10739 | |
0.10780 | |
0.10986 | |
0.10804 | |
0.10924 | |
0.10677 | |
0.10827 | |
0.10813 | |
0.10867 | |
0.10697 | |
0.10683 | |
0.10699 | |
0.10678 | |
0.10690 | |
0.10614 | |
0.10578 | |
0.10588 | |
0.10553 | |
0.10504 | |
0.10638 | |
0.10828 | |
0.11082 | |
0.11026 | |
0.11057 | |
0.11188 | |
0.11286 | |
0.11211 | |
0.11271 | |
0.11337 | |
0.11220 | |
0.11248 | |
0.11321 | |
0.11379 | |
0.11222 | |
0.11078 | |
0.10965 | |
0.10853 | |
0.10782 | |
0.10709 | |
0.10819 | |
0.10603 | |
0.10611 | |
0.10574 | |
0.10804 | |
0.10391 | |
0.10339 | |
0.10403 | |
0.10105 | |
0.09734 | |
0.09764 | |
0.09810 | |
0.10182 | |
0.10237 | |
0.10410 | |
0.10567 | |
0.10798 | |
0.10712 | |
0.10860 | |
0.11030 | |
0.11175 | |
0.11468 | |
0.11495 | |
0.11504 | |
0.11455 | |
0.11551 | |
0.11647 | |
0.11664 | |
0.11756 | |
0.12016 | |
0.12021 | |
0.11884 | |
0.11832 | |
0.11929 | |
0.11817 | |
0.11775 | |
0.11739 | |
0.11722 | |
0.11705 | |
0.11728 | |
0.11703 | |
0.11618 | |
0.11553 | |
0.11589 | |
0.11493 | |
0.11463 | |
0.11442 | |
0.11406 | |
0.11325 | |
0.11305 | |
0.11257 | |
0.11204 | |
0.11298 | |
0.11287 | |
0.11265 | |
0.11229 | |
0.11253 | |
0.11095 | |
0.11206 | |
0.11222 | |
0.11141 | |
0.10964 | |
0.11287 | |
0.11245 | |
0.11531 | |
0.11573 | |
0.11655 | |
0.11645 | |
0.11841 | |
0.11806 | |
0.11786 | |
0.11872 | |
0.11902 | |
0.11856 | |
0.11804 | |
0.11768 | |
0.11728 | |
0.11731 | |
0.11795 | |
0.11419 | |
0.12236 | |
0.11886 | |
0.12000 | |
0.12140 | |
0.12224 | |
0.12235 | |
0.12250 | |
0.12421 | |
0.12466 | |
0.12412 | |
0.12598 | |
0.12262 | |
0.12241 | |
0.12233 | |
0.12315 | |
0.12145 | |
0.11995 | |
0.12008 | |
0.12030 | |
0.12106 | |
0.12004 | |
0.11770 | |
0.11631 | |
0.11802 | |
0.11534 | |
0.12144 | |
0.11995 | |
0.11517 | |
0.11529 | |
0.11761 | |
0.11962 | |
0.12505 | |
0.12889 | |
0.13105 | |
0.13429 | |
0.13132 | |
0.13701 | |
0.13583 | |
0.13225 | |
0.13460 | |
0.13606 | |
0.13532 | |
0.13860 | |
0.13763 | |
0.13426 | |
0.13525 | |
0.14024 | |
0.13891 | |
0.14337 | |
0.14077 | |
0.13964 | |
0.13766 | |
0.13829 | |
0.13843 | |
0.13438 | |
0.13953 | |
0.14565 | |
0.14352 | |
0.13980 | |
0.13989 | |
0.14002 | |
0.14469 | |
0.14619 | |
0.13885 | |
0.14119 | |
0.14560 | |
0.13916 | |
0.14127 | |
0.13623 | |
0.14395 | |
0.13837 | |
0.12809 | |
0.13994 | |
0.12928 | |
0.12577 | |
0.12492 | |
0.13272 | |
0.13440 | |
0.12811 | |
0.11228 | |
0.10629 | |
0.11327 | |
0.11923 | |
0.18506 | |
0.18992 | |
0.18690 | |
0.18480 | |
0.18289 | |
0.17951 | |
0.17800 | |
0.17603 | |
0.18025 | |
0.18388 | |
0.18437 | |
0.17875 | |
0.18868 | |
0.21274 | |
0.20983 | |
0.20879 | |
0.21037 | |
0.21190 | |
0.21026 | |
0.20324 | |
0.20598 | |
0.20706 | |
0.19735 | |
0.19406 | |
0.19772 | |
0.20187 | |
0.20801 | |
0.21459 | |
0.21881 | |
0.21664 | |
0.21577 | |
0.21433 | |
0.21395 | |
0.21489 | |
0.21507 | |
0.21366 | |
0.21387 | |
0.21147 | |
0.21437 | |
0.21463 | |
0.21671 | |
0.19858 | |
0.19425 | |
0.21566 | |
0.22418 | |
0.23434 | |
0.25482 | |
0.27008 | |
0.25832 | |
0.27558 | |
0.28515 | |
0.29972 | |
0.29485 | |
0.29752 | |
0.30430 | |
0.30442 | |
0.30789 | |
0.30336 | |
0.30632 | |
0.30263 | |
0.30777 | |
0.30944 | |
0.31111 | |
0.31223 | |
0.31384 | |
0.31191 | |
0.30622 | |
0.30835 | |
0.31101 | |
0.31065 | |
0.31203 | |
0.31258 | |
0.31626 | |
0.32055 | |
0.32146 | |
0.31779 | |
0.31848 | |
0.31962 | |
0.32001 | |
0.31979 | |
0.32173 | |
0.32477 | |
0.32923 | |
0.32458 | |
0.32266 | |
0.31737 | |
0.32056 | |
0.32544 | |
0.32711 | |
0.32885 | |
0.32721 | |
0.32534 | |
0.32466 | |
0.32484 | |
0.32471 | |
0.32612 | |
0.33064 | |
0.32778 | |
0.32755 | |
0.32643 | |
0.32555 | |
0.32115 | |
0.31842 | |
0.31809 | |
0.31276 | |
0.31560 | |
0.31910 | |
0.31828 | |
0.32834 | |
0.32523 | |
0.32510 | |
0.32430 | |
0.32863 | |
0.32346 | |
0.32742 | |
0.33097 | |
0.33154 | |
0.32984 | |
0.32794 | |
0.32374 | |
0.32722 | |
0.32797 | |
0.32873 | |
0.32911 | |
0.32458 | |
0.33302 | |
0.33766 | |
0.34007 | |
0.34601 | |
0.34549 | |
0.34437 | |
0.34799 | |
0.35270 | |
0.35049 | |
0.34714 | |
0.33912 | |
0.34135 | |
0.33957 | |
0.34055 | |
0.34318 | |
0.34068 | |
0.33567 | |
0.33403 | |
0.32944 | |
0.32496 | |
0.32695 | |
0.32975 | |
0.32852 | |
0.32264 | |
0.32349 | |
0.32641 | |
0.32762 | |
0.32488 | |
0.32178 | |
0.32478 | |
0.32484 | |
0.32908 | |
0.32754 | |
0.33014 | |
0.33975 | |
0.33728 | |
0.33377 | |
0.32946 | |
0.33139 | |
0.32562 | |
0.32046 | |
0.32276 | |
0.32060 | |
0.31622 | |
0.31352 | |
0.30798 | |
0.31163 | |
0.31291 | |
0.31734 | |
0.32395 | |
0.31925 | |
0.31645 | |
0.31611 | |
0.30590 | |
0.29802 | |
0.29925 | |
0.30159 | |
0.30414 | |
0.29931 | |
0.30037 | |
0.30745 | |
0.30740 | |
0.29803 | |
0.30431 | |
0.30352 | |
0.30106 | |
0.29640 | |
0.30351 | |
0.30815 | |
0.30538 | |
0.30072 | |
0.29190 | |
0.29696 | |
0.30329 | |
0.30031 | |
0.30398 | |
0.30855 | |
0.30642 | |
0.31158 | |
0.30995 | |
0.31416 | |
0.31756 | |
0.32278 | |
0.32017 | |
0.31701 | |
0.32023 | |
0.32639 | |
0.33586 | |
0.32456 | |
0.33002 | |
0.32952 | |
0.32644 | |
0.32717 | |
0.32975 | |
0.31873 | |
0.31870 | |
0.31172 | |
0.31176 | |
0.30958 | |
0.30842 | |
0.31180 | |
0.31718 | |
0.32271 | |
0.33262 | |
0.34074 | |
0.33949 | |
0.34458 | |
0.34411 | |
0.34135 | |
0.32999 | |
0.33445 | |
0.33799 | |
0.33719 | |
0.34774 | |
0.34795 | |
0.35386 | |
0.35201 | |
0.35592 | |
0.36450 | |
0.35406 | |
0.35235 | |
0.35263 | |
0.33424 | |
0.32728 | |
0.32336 | |
0.32336 | |
0.32336 | |
0.32349 | |
0.31908 | |
0.32277 | |
0.31583 | |
0.31908 | |
0.31908 | |
0.31834 | |
0.31660 | |
0.31222 | |
0.30875 | |
0.30216 | |
0.29724 | |
0.29415 | |
0.29976 | |
0.30067 | |
0.30141 | |
0.29193 | |
0.29199 | |
0.28783 | |
0.28462 | |
0.28419 | |
0.28288 | |
0.28592 | |
0.28225 | |
0.28681 | |
0.28258 | |
0.28435 | |
0.27826 | |
0.27390 | |
0.27719 | |
0.27134 | |
0.28716 | |
0.28400 | |
0.30481 | |
0.30296 | |
0.30558 | |
0.30526 | |
0.31747 | |
0.32360 | |
0.32627 | |
0.31981 | |
0.32528 | |
0.32694 | |
0.32466 | |
0.31844 | |
0.32364 | |
0.33382 | |
0.32822 | |
0.33053 | |
0.33091 | |
0.33161 | |
0.32456 | |
0.31980 | |
0.32694 | |
0.31814 | |
0.34100 | |
0.32065 | |
0.32421 | |
0.32291 | |
0.33385 | |
0.34450 | |
0.34318 | |
0.33225 | |
0.32290 | |
0.32455 | |
0.32529 | |
0.31942 | |
0.31266 | |
0.33993 | |
0.40062 | |
0.40844 | |
0.41859 | |
0.47309 | |
0.46382 | |
0.46072 | |
0.46968 | |
0.47632 | |
0.49156 | |
0.47559 | |
0.47602 | |
0.47393 | |
0.51142 | |
0.51405 | |
0.50442 | |
0.50729 | |
0.50445 | |
0.49811 | |
0.47774 | |
0.47286 | |
0.47538 | |
0.47157 | |
0.47752 | |
0.47963 | |
0.48152 | |
0.47539 | |
0.46523 | |
0.46909 | |
0.46611 | |
0.46758 | |
0.46740 | |
0.46772 | |
0.45791 | |
0.44284 | |
0.44000 | |
0.43982 | |
0.43717 | |
0.44751 | |
0.43816 | |
0.44563 | |
0.44970 | |
0.46244 | |
0.46788 | |
0.46939 | |
0.46087 | |
0.46202 | |
0.47091 | |
0.45880 | |
0.46485 | |
0.46465 | |
0.47375 | |
0.47364 | |
0.46345 | |
0.46500 | |
0.46105 | |
0.46851 | |
0.47037 | |
0.47145 | |
0.47577 | |
0.48384 | |
0.48014 | |
0.48348 | |
0.48132 | |
0.48737 | |
0.49677 | |
0.50310 | |
0.50371 | |
0.50546 | |
0.51202 | |
0.50575 | |
0.49846 | |
0.50478 | |
0.49860 | |
0.50075 | |
0.50647 | |
0.50569 | |
0.51161 | |
0.51100 | |
0.51501 | |
0.50814 | |
0.51050 | |
0.51314 | |
0.50785 | |
0.50520 | |
0.50664 | |
0.50654 | |
0.50710 | |
0.51026 | |
0.51205 | |
0.51773 | |
0.51611 | |
0.52412 | |
0.52335 | |
0.52161 | |
0.52283 | |
0.53088 | |
0.52816 | |
0.52838 | |
0.52703 | |
0.52677 | |
0.52570 | |
0.52017 | |
0.52148 | |
0.52265 | |
0.52011 | |
0.51449 | |
0.52266 | |
0.53670 | |
0.53530 | |
0.53892 | |
0.54194 | |
0.54529 | |
0.54784 | |
0.54597 | |
0.53942 | |
0.54009 | |
0.54250 | |
0.54287 | |
0.53678 | |
0.53759 | |
0.53368 | |
0.54086 | |
0.53740 | |
0.53502 | |
0.54391 | |
0.54787 | |
0.54094 | |
0.53939 | |
0.54809 | |
0.54785 | |
0.54928 | |
0.53291 | |
0.53675 | |
0.53770 | |
0.53519 | |
0.54026 | |
0.55082 | |
0.55315 | |
0.56377 | |
0.56419 | |
0.56554 | |
0.56737 | |
0.56050 | |
0.57224 | |
0.56761 | |
0.57552 | |
0.57245 | |
0.57471 | |
0.56912 | |
0.56487 | |
0.55521 | |
0.56034 | |
0.56497 | |
0.52779 | |
0.58115 | |
0.57144 | |
0.57647 | |
0.58467 | |
0.58511 | |
0.58473 | |
0.58546 | |
0.58038 | |
0.57077 | |
0.57275 | |
0.57395 | |
0.56506 | |
0.57235 | |
0.57183 | |
0.56779 | |
0.55918 | |
0.55121 | |
0.56081 | |
0.56584 | |
0.56178 | |
0.56182 | |
0.56372 | |
0.57117 | |
0.57061 | |
0.57286 | |
0.57599 | |
0.56336 | |
0.56024 | |
0.56586 | |
0.55602 | |
0.55039 | |
0.54702 | |
0.54249 | |
0.53427 | |
0.53579 | |
0.53033 | |
0.50962 | |
0.51189 | |
0.50733 | |
0.50154 | |
0.49553 | |
0.48959 | |
0.49431 | |
0.49275 | |
0.49938 | |
0.50258 | |
0.50688 | |
0.49939 | |
0.49796 | |
0.49675 | |
0.49680 | |
0.48140 | |
0.47994 | |
0.48560 | |
0.48938 | |
0.48295 | |
0.49023 | |
0.49797 | |
0.50182 | |
0.50293 | |
0.50962 | |
0.50713 | |
0.52055 | |
0.52355 | |
0.52703 | |
0.52973 | |
0.53532 | |
0.53079 | |
0.53825 | |
0.53898 | |
0.53091 | |
0.52654 | |
0.52998 | |
0.53888 | |
0.53405 | |
0.52344 | |
0.53223 | |
0.52818 | |
0.53153 | |
0.53560 | |
0.54075 | |
0.52683 | |
0.53173 | |
0.54153 | |
0.53874 | |
0.54700 | |
0.54210 | |
0.54655 | |
0.53758 | |
0.53526 | |
0.53688 | |
0.53186 | |
0.52469 | |
0.52714 |