История дневной ставки LTL /UAH с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 литовский лит = 12.5664 украинская гривна
минимум на
1 литовский лит = 1.6963 украинская гривна
Date | LTL/UAH |
---|---|
12.4892 | |
12.4634 | |
12.3040 | |
12.2132 | |
12.2292 | |
12.1725 | |
12.0628 | |
11.9393 | |
12.0557 | |
11.9308 | |
12.1467 | |
12.2514 | |
12.2856 | |
12.0824 | |
11.9304 | |
11.7615 | |
11.6583 | |
11.6055 | |
11.5149 | |
11.4720 | |
11.4017 | |
11.4499 | |
11.5832 | |
11.4500 | |
11.5097 | |
11.4965 | |
11.6019 | |
11.7115 | |
11.7164 | |
11.7319 | |
11.7664 | |
11.7720 | |
11.7957 | |
11.8673 | |
11.8714 | |
11.8658 | |
11.9423 | |
11.8997 | |
11.8176 | |
11.8057 | |
11.8275 | |
11.8046 | |
11.7653 | |
11.6855 | |
11.8337 | |
11.8929 | |
11.9303 | |
11.8896 | |
11.9795 | |
11.8341 | |
11.8593 | |
11.8235 | |
11.7501 | |
11.8544 | |
11.8348 | |
11.7689 | |
11.8473 | |
11.9664 | |
11.8994 | |
11.8397 | |
11.7543 | |
11.8004 | |
11.7908 | |
11.7335 | |
11.6767 | |
11.5411 | |
11.4991 | |
11.5975 | |
11.3744 | |
11.3385 | |
11.2932 | |
11.3731 | |
11.2570 | |
11.3629 | |
11.1729 | |
11.4989 | |
11.5288 | |
11.4657 | |
11.5653 | |
11.4921 | |
11.6361 | |
11.6753 | |
11.7657 | |
11.5572 | |
9.3260 | |
9.2834 | |
9.4291 | |
9.4854 | |
9.4939 | |
9.4006 | |
9.5238 | |
9.5988 | |
9.5862 | |
9.4628 | |
9.7149 | |
9.4507 | |
9.7864 | |
9.7251 | |
9.6917 | |
9.8990 | |
10.0706 | |
9.5560 | |
9.5665 | |
9.4198 | |
9.5462 | |
9.5627 | |
9.4851 | |
9.2366 | |
9.1259 | |
9.1766 | |
9.1341 | |
9.0228 | |
9.1739 | |
9.1378 | |
8.9137 | |
8.8225 | |
8.8206 | |
8.9143 | |
8.9591 | |
8.9107 | |
8.9078 | |
8.9785 | |
9.0498 | |
9.1015 | |
9.1254 | |
9.1805 | |
9.1569 | |
9.0982 | |
9.1047 | |
9.1122 | |
9.1801 | |
9.2183 | |
9.2817 | |
9.3285 | |
9.2966 | |
9.3893 | |
9.3484 | |
9.3297 | |
9.4199 | |
9.5460 | |
9.5088 | |
9.5302 | |
9.5785 | |
9.5735 | |
9.5945 | |
9.6550 | |
9.5550 | |
9.5039 | |
9.5254 | |
9.4929 | |
9.4835 | |
9.6479 | |
9.6783 | |
9.6453 | |
9.5402 | |
9.6610 | |
9.7249 | |
9.7111 | |
9.7254 | |
9.8419 | |
9.8404 | |
9.7418 | |
9.6003 | |
9.6847 | |
9.7384 | |
9.6722 | |
9.5933 | |
9.5579 | |
9.6598 | |
9.6222 | |
9.6086 | |
9.6072 | |
9.6332 | |
9.5475 | |
9.5499 | |
9.4862 | |
9.4189 | |
9.3596 | |
9.2629 | |
9.2522 | |
9.2866 | |
9.3892 | |
9.3515 | |
9.2045 | |
9.0165 | |
8.9813 | |
8.8197 | |
8.8644 | |
8.9406 | |
8.8066 | |
8.8185 | |
8.7753 | |
8.7201 | |
8.7492 | |
8.8020 | |
8.8417 | |
8.5222 | |
8.9203 | |
8.8740 | |
9.2195 | |
8.9674 | |
8.8042 | |
8.3607 | |
8.2357 | |
8.0322 | |
8.0113 | |
8.0262 | |
8.2618 | |
8.1165 | |
8.0613 | |
7.9384 | |
7.8849 | |
7.8685 | |
7.6959 | |
7.7844 | |
7.8232 | |
7.9234 | |
7.9191 | |
7.9812 | |
8.0618 | |
8.1841 | |
8.2972 | |
8.2184 | |
8.0901 | |
8.1317 | |
7.9034 | |
7.9953 | |
8.1153 | |
8.2020 | |
8.2395 | |
8.2345 | |
8.2774 | |
8.3276 | |
8.5173 | |
8.3588 | |
8.5000 | |
8.5499 | |
8.4770 | |
8.7068 | |
8.7266 | |
8.7578 | |
8.7506 | |
8.9178 | |
8.7244 | |
8.6604 | |
8.6744 | |
8.7998 | |
8.7773 | |
8.9503 | |
8.9183 | |
8.8669 | |
9.0121 | |
8.9884 | |
9.0754 | |
8.7727 | |
8.9571 | |
9.0114 | |
9.0756 | |
8.9825 | |
9.1643 | |
9.3104 | |
9.3146 | |
9.3968 | |
9.3119 | |
9.2766 | |
9.1024 | |
9.2554 | |
9.1543 | |
9.3663 | |
9.2360 | |
9.2480 | |
9.2019 | |
9.3488 | |
9.3604 | |
9.3466 | |
9.3651 | |
9.3548 | |
9.4216 | |
9.4533 | |
9.4445 | |
9.4763 | |
9.5203 | |
9.4001 | |
9.2352 | |
9.0237 | |
9.0693 | |
9.0437 | |
8.9385 | |
8.8606 | |
8.9201 | |
8.8720 | |
8.8203 | |
8.9129 | |
8.8909 | |
8.8332 | |
8.7884 | |
8.9113 | |
9.0266 | |
9.1195 | |
9.2141 | |
9.2744 | |
9.3380 | |
9.2431 | |
9.4310 | |
9.4241 | |
9.4571 | |
9.2555 | |
9.6241 | |
9.6720 | |
9.6127 | |
9.8960 | |
10.2737 | |
10.2413 | |
10.1939 | |
9.8216 | |
9.7681 | |
9.6064 | |
9.4638 | |
9.2609 | |
9.3351 | |
9.2078 | |
9.0665 | |
8.9489 | |
8.7203 | |
8.6992 | |
8.6923 | |
8.7300 | |
8.6576 | |
8.5860 | |
8.5731 | |
8.5063 | |
8.3222 | |
8.3191 | |
8.4148 | |
8.4517 | |
8.3829 | |
8.4627 | |
8.4929 | |
8.5187 | |
8.5311 | |
8.5434 | |
8.5269 | |
8.5450 | |
8.6072 | |
8.6560 | |
8.6291 | |
8.7009 | |
8.7239 | |
8.7401 | |
8.7670 | |
8.8301 | |
8.8459 | |
8.8837 | |
8.9255 | |
8.8510 | |
8.8597 | |
8.8772 | |
8.9052 | |
8.8866 | |
9.0134 | |
8.9236 | |
8.9112 | |
8.9761 | |
9.1204 | |
8.8597 | |
8.8932 | |
8.6720 | |
8.6411 | |
8.5800 | |
8.5870 | |
8.4451 | |
8.4699 | |
8.4844 | |
8.4230 | |
8.4021 | |
8.4348 | |
8.4716 | |
8.4974 | |
8.5264 | |
8.5244 | |
8.4783 | |
8.7575 | |
8.1728 | |
8.4136 | |
8.3331 | |
8.2371 | |
8.1805 | |
8.1733 | |
8.1632 | |
8.0509 | |
8.0219 | |
8.0570 | |
7.9381 | |
8.1552 | |
8.1695 | |
8.1743 | |
8.1200 | |
8.2339 | |
8.3367 | |
8.3275 | |
8.3128 | |
8.2601 | |
8.3302 | |
8.4961 | |
8.5977 | |
8.4728 | |
8.6703 | |
8.2342 | |
8.3370 | |
8.6831 | |
8.6737 | |
8.5030 | |
8.3600 | |
7.9969 | |
7.7585 | |
7.6307 | |
7.4464 | |
7.6152 | |
7.2986 | |
7.3619 | |
7.5613 | |
7.4293 | |
7.3494 | |
7.3900 | |
7.2152 | |
7.2657 | |
7.4483 | |
7.3938 | |
7.1306 | |
7.1988 | |
6.9747 | |
7.1038 | |
7.1611 | |
7.2640 | |
7.2312 | |
7.2240 | |
7.4418 | |
7.1668 | |
6.8659 | |
6.9678 | |
7.1532 | |
7.1484 | |
7.1418 | |
6.9115 | |
6.8402 | |
7.2018 | |
7.0827 | |
6.8679 | |
7.1862 | |
7.0789 | |
7.3405 | |
6.9468 | |
7.2271 | |
7.8072 | |
7.1461 | |
7.7354 | |
7.9511 | |
8.0053 | |
7.5348 | |
7.4406 | |
7.8060 | |
8.9063 | |
9.4083 | |
8.8283 | |
8.3869 | |
5.4037 | |
5.2653 | |
5.3504 | |
5.4112 | |
5.4679 | |
5.5707 | |
5.6180 | |
5.6809 | |
5.5478 | |
5.4382 | |
5.4239 | |
5.5944 | |
5.2999 | |
4.7005 | |
4.7657 | |
4.7894 | |
4.7535 | |
4.7192 | |
4.7560 | |
4.9204 | |
4.8548 | |
4.8295 | |
5.0672 | |
5.1531 | |
5.0576 | |
4.9537 | |
4.8074 | |
4.6600 | |
4.5702 | |
4.6160 | |
4.6347 | |
4.6658 | |
4.6739 | |
4.6535 | |
4.6495 | |
4.6803 | |
4.6758 | |
4.7288 | |
4.6649 | |
4.6592 | |
4.6145 | |
5.0357 | |
5.1480 | |
4.6370 | |
4.4608 | |
4.2674 | |
3.9243 | |
3.7026 | |
3.8712 | |
3.6287 | |
3.5069 | |
3.3365 | |
3.3916 | |
3.3611 | |
3.2863 | |
3.2849 | |
3.2479 | |
3.2964 | |
3.2646 | |
3.3043 | |
3.2492 | |
3.2317 | |
3.2143 | |
3.2027 | |
3.1864 | |
3.2060 | |
3.2656 | |
3.2431 | |
3.2153 | |
3.2191 | |
3.2048 | |
3.1991 | |
3.1620 | |
3.1196 | |
3.1108 | |
3.1467 | |
3.1400 | |
3.1287 | |
3.1249 | |
3.1270 | |
3.1082 | |
3.0791 | |
3.0374 | |
3.0809 | |
3.0992 | |
3.1509 | |
3.1195 | |
3.0728 | |
3.0571 | |
3.0409 | |
3.0562 | |
3.0737 | |
3.0801 | |
3.0785 | |
3.0797 | |
3.0663 | |
3.0245 | |
3.0508 | |
3.0529 | |
3.0635 | |
3.0717 | |
3.1138 | |
3.1405 | |
3.1438 | |
3.1973 | |
3.1686 | |
3.1338 | |
3.1419 | |
3.0456 | |
3.0747 | |
3.0760 | |
3.0835 | |
3.0430 | |
3.0916 | |
3.0542 | |
3.0214 | |
3.0163 | |
3.0318 | |
3.0493 | |
3.0889 | |
3.0561 | |
3.0491 | |
3.0420 | |
3.0385 | |
3.0809 | |
3.0028 | |
2.9616 | |
2.9406 | |
2.8901 | |
2.8945 | |
2.9038 | |
2.8737 | |
2.8352 | |
2.8532 | |
2.8807 | |
2.9488 | |
2.9295 | |
2.9449 | |
2.9364 | |
2.9139 | |
2.9353 | |
2.9791 | |
2.9938 | |
3.0355 | |
3.0773 | |
3.0585 | |
3.0326 | |
3.0440 | |
3.0994 | |
3.0913 | |
3.0636 | |
3.0523 | |
3.0781 | |
3.1077 | |
3.0790 | |
3.0785 | |
3.0388 | |
3.0531 | |
3.0290 | |
2.9434 | |
2.9649 | |
2.9961 | |
3.0353 | |
3.0176 | |
3.0711 | |
3.1205 | |
3.0983 | |
3.1191 | |
3.1624 | |
3.1896 | |
3.2470 | |
3.2089 | |
3.1958 | |
3.1512 | |
3.0869 | |
3.1323 | |
3.1601 | |
3.1635 | |
3.2691 | |
3.3555 | |
3.3416 | |
3.3157 | |
3.2879 | |
3.3410 | |
3.3292 | |
3.2525 | |
3.2531 | |
3.3554 | |
3.2861 | |
3.2947 | |
3.3216 | |
3.3738 | |
3.2948 | |
3.2451 | |
3.2746 | |
3.3253 | |
3.4259 | |
3.3674 | |
3.2972 | |
3.3299 | |
3.2897 | |
3.2410 | |
3.2635 | |
3.2095 | |
3.2263 | |
3.1831 | |
3.1490 | |
3.0980 | |
3.1233 | |
3.1545 | |
3.1227 | |
3.0638 | |
2.9774 | |
3.0811 | |
3.0301 | |
3.0347 | |
3.0634 | |
3.0565 | |
3.0326 | |
3.1375 | |
3.1377 | |
3.2080 | |
3.2076 | |
3.2302 | |
3.2423 | |
3.2071 | |
3.1528 | |
3.0988 | |
3.0065 | |
2.9348 | |
2.9456 | |
2.9021 | |
2.9061 | |
2.9295 | |
3.0304 | |
2.9900 | |
2.9586 | |
2.9657 | |
2.8757 | |
2.8740 | |
2.8260 | |
2.8408 | |
2.8097 | |
2.7435 | |
2.8244 | |
2.8381 | |
2.8358 | |
2.9918 | |
3.0555 | |
3.0926 | |
3.0925 | |
3.0925 | |
3.0913 | |
3.1340 | |
3.0981 | |
3.1663 | |
3.1340 | |
3.1340 | |
3.1413 | |
3.1586 | |
3.2029 | |
3.2389 | |
3.3095 | |
3.3643 | |
3.3996 | |
3.3360 | |
3.3259 | |
3.3178 | |
3.4254 | |
3.4248 | |
3.4742 | |
3.5134 | |
3.5187 | |
3.5351 | |
3.4975 | |
3.5429 | |
3.4867 | |
3.5388 | |
3.5168 | |
3.5937 | |
3.6510 | |
3.6077 | |
3.6854 | |
3.4824 | |
3.5211 | |
3.2807 | |
3.3008 | |
3.2724 | |
3.2759 | |
3.1499 | |
3.0902 | |
3.0649 | |
3.1268 | |
3.0743 | |
3.0587 | |
3.0802 | |
3.1403 | |
3.0899 | |
2.9956 | |
3.0468 | |
3.0254 | |
3.0220 | |
3.0156 | |
3.0811 | |
3.1270 | |
3.0587 | |
3.1433 | |
2.9325 | |
3.1187 | |
3.0844 | |
3.0968 | |
2.9953 | |
2.9028 | |
2.9140 | |
3.0097 | |
3.0969 | |
3.0812 | |
3.0741 | |
3.1307 | |
3.1984 | |
2.9418 | |
2.4961 | |
2.4483 | |
2.3890 | |
2.1138 | |
2.1560 | |
2.1705 | |
2.1291 | |
2.0994 | |
2.0343 | |
2.1027 | |
2.1007 | |
2.1100 | |
1.9553 | |
1.9453 | |
1.9825 | |
1.9713 | |
1.9824 | |
2.0076 | |
2.0932 | |
2.1148 | |
2.1036 | |
2.1206 | |
2.0942 | |
2.0849 | |
2.0768 | |
2.1035 | |
2.1495 | |
2.1318 | |
2.1454 | |
2.1387 | |
2.1395 | |
2.1380 | |
2.1839 | |
2.2582 | |
2.2727 | |
2.2736 | |
2.2875 | |
2.2346 | |
2.2823 | |
2.2440 | |
2.2237 | |
2.1625 | |
2.1373 | |
2.1304 | |
2.1698 | |
2.1644 | |
2.1236 | |
2.1796 | |
2.1512 | |
2.1522 | |
2.1108 | |
2.1113 | |
2.1577 | |
2.1506 | |
2.1689 | |
2.1344 | |
2.1260 | |
2.1211 | |
2.1018 | |
2.0668 | |
2.0827 | |
2.0683 | |
2.0776 | |
2.0518 | |
2.0130 | |
1.9877 | |
1.9853 | |
1.9784 | |
1.9530 | |
1.9773 | |
2.0062 | |
1.9811 | |
2.0056 | |
1.9970 | |
1.9744 | |
1.9775 | |
1.9546 | |
1.9570 | |
1.9417 | |
1.9680 | |
1.9589 | |
1.9488 | |
1.9691 | |
1.9794 | |
1.9738 | |
1.9742 | |
1.9720 | |
1.9598 | |
1.9529 | |
1.9315 | |
1.9376 | |
1.9080 | |
1.9108 | |
1.9171 | |
1.9127 | |
1.8837 | |
1.8934 | |
1.8926 | |
1.8974 | |
1.8984 | |
1.9022 | |
1.9224 | |
1.9176 | |
1.9133 | |
1.9227 | |
1.9437 | |
1.9133 | |
1.8632 | |
1.8681 | |
1.8556 | |
1.8452 | |
1.8339 | |
1.8253 | |
1.8316 | |
1.8539 | |
1.8515 | |
1.8433 | |
1.8421 | |
1.8630 | |
1.8601 | |
1.8738 | |
1.8489 | |
1.8608 | |
1.8691 | |
1.8385 | |
1.8252 | |
1.8486 | |
1.8539 | |
1.8245 | |
1.8253 | |
1.8206 | |
1.8765 | |
1.8631 | |
1.8598 | |
1.8685 | |
1.8510 | |
1.8155 | |
1.8078 | |
1.7738 | |
1.7725 | |
1.7682 | |
1.7625 | |
1.7841 | |
1.7475 | |
1.7618 | |
1.7376 | |
1.7469 | |
1.7400 | |
1.7571 | |
1.7703 | |
1.8011 | |
1.7846 | |
1.7700 | |
1.8947 | |
1.7207 | |
1.7500 | |
1.7347 | |
1.7104 | |
1.7091 | |
1.7102 | |
1.7081 | |
1.7230 | |
1.7520 | |
1.7460 | |
1.7423 | |
1.7697 | |
1.7472 | |
1.7488 | |
1.7612 | |
1.7883 | |
1.8142 | |
1.7831 | |
1.7673 | |
1.7801 | |
1.7799 | |
1.7739 | |
1.7508 | |
1.7525 | |
1.7456 | |
1.7362 | |
1.7751 | |
1.7850 | |
1.7672 | |
1.7985 | |
1.8169 | |
1.8281 | |
1.8434 | |
1.8717 | |
1.8664 | |
1.8856 | |
1.9623 | |
1.9535 | |
1.9711 | |
1.9938 | |
2.0180 | |
2.0425 | |
2.0230 | |
2.0294 | |
2.0025 | |
1.9897 | |
1.9729 | |
2.0024 | |
2.0082 | |
2.0131 | |
2.0129 | |
2.0773 | |
2.0836 | |
2.0593 | |
2.0434 | |
2.0706 | |
2.0399 | |
2.0082 | |
1.9927 | |
1.9883 | |
1.9623 | |
1.9719 | |
1.9211 | |
1.9100 | |
1.8974 | |
1.8877 | |
1.8680 | |
1.8840 | |
1.8579 | |
1.8554 | |
1.8836 | |
1.8992 | |
1.8868 | |
1.8557 | |
1.8725 | |
1.9104 | |
1.8789 | |
1.8933 | |
1.8814 | |
1.8671 | |
1.8493 | |
1.8982 | |
1.8807 | |
1.8466 | |
1.8562 | |
1.8282 | |
1.8447 | |
1.8297 | |
1.8602 | |
1.8682 | |
1.8626 | |
1.8802 | |
1.9059 | |
1.8970 | |
1.9096 | |
1.9169 | |
1.9430 | |
1.9688 |