Исторический литовский лит / украинская гривна

История дневной ставки LTL /UAH с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 литовский лит = 12.5664 украинская гривна

минимум на

1 литовский лит = 1.6963 украинская гривна

История Цена UAH / LTL

Date LTL/UAH
12.4892
12.4634
12.3040
12.2132
12.2292
12.1725
12.0628
11.9393
12.0557
11.9308
12.1467
12.2514
12.2856
12.0824
11.9304
11.7615
11.6583
11.6055
11.5149
11.4720
11.4017
11.4499
11.5832
11.4500
11.5097
11.4965
11.6019
11.7115
11.7164
11.7319
11.7664
11.7720
11.7957
11.8673
11.8714
11.8658
11.9423
11.8997
11.8176
11.8057
11.8275
11.8046
11.7653
11.6855
11.8337
11.8929
11.9303
11.8896
11.9795
11.8341
11.8593
11.8235
11.7501
11.8544
11.8348
11.7689
11.8473
11.9664
11.8994
11.8397
11.7543
11.8004
11.7908
11.7335
11.6767
11.5411
11.4991
11.5975
11.3744
11.3385
11.2932
11.3731
11.2570
11.3629
11.1729
11.4989
11.5288
11.4657
11.5653
11.4921
11.6361
11.6753
11.7657
11.5572
9.3260
9.2834
9.4291
9.4854
9.4939
9.4006
9.5238
9.5988
9.5862
9.4628
9.7149
9.4507
9.7864
9.7251
9.6917
9.8990
10.0706
9.5560
9.5665
9.4198
9.5462
9.5627
9.4851
9.2366
9.1259
9.1766
9.1341
9.0228
9.1739
9.1378
8.9137
8.8225
8.8206
8.9143
8.9591
8.9107
8.9078
8.9785
9.0498
9.1015
9.1254
9.1805
9.1569
9.0982
9.1047
9.1122
9.1801
9.2183
9.2817
9.3285
9.2966
9.3893
9.3484
9.3297
9.4199
9.5460
9.5088
9.5302
9.5785
9.5735
9.5945
9.6550
9.5550
9.5039
9.5254
9.4929
9.4835
9.6479
9.6783
9.6453
9.5402
9.6610
9.7249
9.7111
9.7254
9.8419
9.8404
9.7418
9.6003
9.6847
9.7384
9.6722
9.5933
9.5579
9.6598
9.6222
9.6086
9.6072
9.6332
9.5475
9.5499
9.4862
9.4189
9.3596
9.2629
9.2522
9.2866
9.3892
9.3515
9.2045
9.0165
8.9813
8.8197
8.8644
8.9406
8.8066
8.8185
8.7753
8.7201
8.7492
8.8020
8.8417
8.5222
8.9203
8.8740
9.2195
8.9674
8.8042
8.3607
8.2357
8.0322
8.0113
8.0262
8.2618
8.1165
8.0613
7.9384
7.8849
7.8685
7.6959
7.7844
7.8232
7.9234
7.9191
7.9812
8.0618
8.1841
8.2972
8.2184
8.0901
8.1317
7.9034
7.9953
8.1153
8.2020
8.2395
8.2345
8.2774
8.3276
8.5173
8.3588
8.5000
8.5499
8.4770
8.7068
8.7266
8.7578
8.7506
8.9178
8.7244
8.6604
8.6744
8.7998
8.7773
8.9503
8.9183
8.8669
9.0121
8.9884
9.0754
8.7727
8.9571
9.0114
9.0756
8.9825
9.1643
9.3104
9.3146
9.3968
9.3119
9.2766
9.1024
9.2554
9.1543
9.3663
9.2360
9.2480
9.2019
9.3488
9.3604
9.3466
9.3651
9.3548
9.4216
9.4533
9.4445
9.4763
9.5203
9.4001
9.2352
9.0237
9.0693
9.0437
8.9385
8.8606
8.9201
8.8720
8.8203
8.9129
8.8909
8.8332
8.7884
8.9113
9.0266
9.1195
9.2141
9.2744
9.3380
9.2431
9.4310
9.4241
9.4571
9.2555
9.6241
9.6720
9.6127
9.8960
10.2737
10.2413
10.1939
9.8216
9.7681
9.6064
9.4638
9.2609
9.3351
9.2078
9.0665
8.9489
8.7203
8.6992
8.6923
8.7300
8.6576
8.5860
8.5731
8.5063
8.3222
8.3191
8.4148
8.4517
8.3829
8.4627
8.4929
8.5187
8.5311
8.5434
8.5269
8.5450
8.6072
8.6560
8.6291
8.7009
8.7239
8.7401
8.7670
8.8301
8.8459
8.8837
8.9255
8.8510
8.8597
8.8772
8.9052
8.8866
9.0134
8.9236
8.9112
8.9761
9.1204
8.8597
8.8932
8.6720
8.6411
8.5800
8.5870
8.4451
8.4699
8.4844
8.4230
8.4021
8.4348
8.4716
8.4974
8.5264
8.5244
8.4783
8.7575
8.1728
8.4136
8.3331
8.2371
8.1805
8.1733
8.1632
8.0509
8.0219
8.0570
7.9381
8.1552
8.1695
8.1743
8.1200
8.2339
8.3367
8.3275
8.3128
8.2601
8.3302
8.4961
8.5977
8.4728
8.6703
8.2342
8.3370
8.6831
8.6737
8.5030
8.3600
7.9969
7.7585
7.6307
7.4464
7.6152
7.2986
7.3619
7.5613
7.4293
7.3494
7.3900
7.2152
7.2657
7.4483
7.3938
7.1306
7.1988
6.9747
7.1038
7.1611
7.2640
7.2312
7.2240
7.4418
7.1668
6.8659
6.9678
7.1532
7.1484
7.1418
6.9115
6.8402
7.2018
7.0827
6.8679
7.1862
7.0789
7.3405
6.9468
7.2271
7.8072
7.1461
7.7354
7.9511
8.0053
7.5348
7.4406
7.8060
8.9063
9.4083
8.8283
8.3869
5.4037
5.2653
5.3504
5.4112
5.4679
5.5707
5.6180
5.6809
5.5478
5.4382
5.4239
5.5944
5.2999
4.7005
4.7657
4.7894
4.7535
4.7192
4.7560
4.9204
4.8548
4.8295
5.0672
5.1531
5.0576
4.9537
4.8074
4.6600
4.5702
4.6160
4.6347
4.6658
4.6739
4.6535
4.6495
4.6803
4.6758
4.7288
4.6649
4.6592
4.6145
5.0357
5.1480
4.6370
4.4608
4.2674
3.9243
3.7026
3.8712
3.6287
3.5069
3.3365
3.3916
3.3611
3.2863
3.2849
3.2479
3.2964
3.2646
3.3043
3.2492
3.2317
3.2143
3.2027
3.1864
3.2060
3.2656
3.2431
3.2153
3.2191
3.2048
3.1991
3.1620
3.1196
3.1108
3.1467
3.1400
3.1287
3.1249
3.1270
3.1082
3.0791
3.0374
3.0809
3.0992
3.1509
3.1195
3.0728
3.0571
3.0409
3.0562
3.0737
3.0801
3.0785
3.0797
3.0663
3.0245
3.0508
3.0529
3.0635
3.0717
3.1138
3.1405
3.1438
3.1973
3.1686
3.1338
3.1419
3.0456
3.0747
3.0760
3.0835
3.0430
3.0916
3.0542
3.0214
3.0163
3.0318
3.0493
3.0889
3.0561
3.0491
3.0420
3.0385
3.0809
3.0028
2.9616
2.9406
2.8901
2.8945
2.9038
2.8737
2.8352
2.8532
2.8807
2.9488
2.9295
2.9449
2.9364
2.9139
2.9353
2.9791
2.9938
3.0355
3.0773
3.0585
3.0326
3.0440
3.0994
3.0913
3.0636
3.0523
3.0781
3.1077
3.0790
3.0785
3.0388
3.0531
3.0290
2.9434
2.9649
2.9961
3.0353
3.0176
3.0711
3.1205
3.0983
3.1191
3.1624
3.1896
3.2470
3.2089
3.1958
3.1512
3.0869
3.1323
3.1601
3.1635
3.2691
3.3555
3.3416
3.3157
3.2879
3.3410
3.3292
3.2525
3.2531
3.3554
3.2861
3.2947
3.3216
3.3738
3.2948
3.2451
3.2746
3.3253
3.4259
3.3674
3.2972
3.3299
3.2897
3.2410
3.2635
3.2095
3.2263
3.1831
3.1490
3.0980
3.1233
3.1545
3.1227
3.0638
2.9774
3.0811
3.0301
3.0347
3.0634
3.0565
3.0326
3.1375
3.1377
3.2080
3.2076
3.2302
3.2423
3.2071
3.1528
3.0988
3.0065
2.9348
2.9456
2.9021
2.9061
2.9295
3.0304
2.9900
2.9586
2.9657
2.8757
2.8740
2.8260
2.8408
2.8097
2.7435
2.8244
2.8381
2.8358
2.9918
3.0555
3.0926
3.0925
3.0925
3.0913
3.1340
3.0981
3.1663
3.1340
3.1340
3.1413
3.1586
3.2029
3.2389
3.3095
3.3643
3.3996
3.3360
3.3259
3.3178
3.4254
3.4248
3.4742
3.5134
3.5187
3.5351
3.4975
3.5429
3.4867
3.5388
3.5168
3.5937
3.6510
3.6077
3.6854
3.4824
3.5211
3.2807
3.3008
3.2724
3.2759
3.1499
3.0902
3.0649
3.1268
3.0743
3.0587
3.0802
3.1403
3.0899
2.9956
3.0468
3.0254
3.0220
3.0156
3.0811
3.1270
3.0587
3.1433
2.9325
3.1187
3.0844
3.0968
2.9953
2.9028
2.9140
3.0097
3.0969
3.0812
3.0741
3.1307
3.1984
2.9418
2.4961
2.4483
2.3890
2.1138
2.1560
2.1705
2.1291
2.0994
2.0343
2.1027
2.1007
2.1100
1.9553
1.9453
1.9825
1.9713
1.9824
2.0076
2.0932
2.1148
2.1036
2.1206
2.0942
2.0849
2.0768
2.1035
2.1495
2.1318
2.1454
2.1387
2.1395
2.1380
2.1839
2.2582
2.2727
2.2736
2.2875
2.2346
2.2823
2.2440
2.2237
2.1625
2.1373
2.1304
2.1698
2.1644
2.1236
2.1796
2.1512
2.1522
2.1108
2.1113
2.1577
2.1506
2.1689
2.1344
2.1260
2.1211
2.1018
2.0668
2.0827
2.0683
2.0776
2.0518
2.0130
1.9877
1.9853
1.9784
1.9530
1.9773
2.0062
1.9811
2.0056
1.9970
1.9744
1.9775
1.9546
1.9570
1.9417
1.9680
1.9589
1.9488
1.9691
1.9794
1.9738
1.9742
1.9720
1.9598
1.9529
1.9315
1.9376
1.9080
1.9108
1.9171
1.9127
1.8837
1.8934
1.8926
1.8974
1.8984
1.9022
1.9224
1.9176
1.9133
1.9227
1.9437
1.9133
1.8632
1.8681
1.8556
1.8452
1.8339
1.8253
1.8316
1.8539
1.8515
1.8433
1.8421
1.8630
1.8601
1.8738
1.8489
1.8608
1.8691
1.8385
1.8252
1.8486
1.8539
1.8245
1.8253
1.8206
1.8765
1.8631
1.8598
1.8685
1.8510
1.8155
1.8078
1.7738
1.7725
1.7682
1.7625
1.7841
1.7475
1.7618
1.7376
1.7469
1.7400
1.7571
1.7703
1.8011
1.7846
1.7700
1.8947
1.7207
1.7500
1.7347
1.7104
1.7091
1.7102
1.7081
1.7230
1.7520
1.7460
1.7423
1.7697
1.7472
1.7488
1.7612
1.7883
1.8142
1.7831
1.7673
1.7801
1.7799
1.7739
1.7508
1.7525
1.7456
1.7362
1.7751
1.7850
1.7672
1.7985
1.8169
1.8281
1.8434
1.8717
1.8664
1.8856
1.9623
1.9535
1.9711
1.9938
2.0180
2.0425
2.0230
2.0294
2.0025
1.9897
1.9729
2.0024
2.0082
2.0131
2.0129
2.0773
2.0836
2.0593
2.0434
2.0706
2.0399
2.0082
1.9927
1.9883
1.9623
1.9719
1.9211
1.9100
1.8974
1.8877
1.8680
1.8840
1.8579
1.8554
1.8836
1.8992
1.8868
1.8557
1.8725
1.9104
1.8789
1.8933
1.8814
1.8671
1.8493
1.8982
1.8807
1.8466
1.8562
1.8282
1.8447
1.8297
1.8602
1.8682
1.8626
1.8802
1.9059
1.8970
1.9096
1.9169
1.9430
1.9688