Исторический украинская гривна / марокканский дирхам

История дневной ставки UAH /MAD с Среда, 24 Октябрь 2001.

Максимально было достигнуто

1 украинская гривна = 2.2798 марокканский дирхам

минимум на

1 украинская гривна = 0.3115 марокканский дирхам

История Цена MAD / UAH

Date UAH/MAD
0.3440
0.3440
0.3406
0.3381
0.3366
0.3358
0.3333
0.3335
0.3369
0.3361
0.3350
0.3321
0.3315
0.3293
0.3275
0.3268
0.3251
0.3269
0.3275
0.3249
0.3220
0.3210
0.3208
0.3187
0.3208
0.3195
0.3177
0.3207
0.3253
0.3233
0.3238
0.3258
0.3256
0.3195
0.3190
0.3207
0.3240
0.3199
0.3179
0.3173
0.3130
0.3115
0.3148
0.3192
0.3340
0.3193
0.3187
0.3209
0.3256
0.3250
0.3232
0.3235
0.3242
0.3255
0.3261
0.3283
0.3276
0.3277
0.3308
0.3325
0.3359
0.3368
0.3359
0.3367
0.3376
0.3467
0.3549
0.3568
0.3630
0.3620
0.3593
0.3641
0.3650
0.3673
0.3697
0.3671
0.3663
0.3672
0.3708
0.3768
0.3784
0.3567
0.3530
0.3587
0.3765
0.3842
0.3967
0.3979
0.3950
0.3840
0.3919
0.3946
0.3997
0.4035
0.4050
0.4138
0.4087
0.4073
0.4028
0.4016
0.3993
0.3949
0.3878
0.3836
0.3859
0.3923
0.3895
0.4042
0.3986
0.3918
0.3877
0.3825
0.3823
0.3815
0.3791
0.3711
0.3799
0.3741
0.3708
0.3752
0.3659
0.3638
0.3646
0.3658
0.3610
0.3678
0.3690
0.3686
0.3647
0.3660
0.3578
0.3584
0.3620
0.3565
0.3571
0.3531
0.3655
0.3571
0.3545
0.3510
0.3532
0.3481
0.3429
0.3419
0.3396
0.3411
0.3447
0.3485
0.3437
0.3429
0.3371
0.3412
0.3408
0.3435
0.3389
0.3385
0.3381
0.3378
0.3377
0.3344
0.3326
0.3341
0.3341
0.3321
0.3368
0.3440
0.3486
0.3496
0.3533
0.3573
0.3608
0.3596
0.3622
0.3630
0.3615
0.3625
0.3622
0.3640
0.3613
0.3581
0.3562
0.3541
0.3530
0.3512
0.3549
0.3476
0.3474
0.3476
0.3542
0.3471
0.3411
0.3389
0.3434
0.3311
0.3212
0.3191
0.3229
0.3313
0.3320
0.3354
0.3394
0.3484
0.3462
0.3505
0.3557
0.3586
0.3561
0.3545
0.3552
0.3552
0.3565
0.3550
0.3560
0.3571
0.3574
0.3611
0.3672
0.3736
0.3676
0.3668
0.3685
0.3692
0.3712
0.3716
0.3717
0.3750
0.3765
0.3746
0.3707
0.3708
0.3700
0.3718
0.3719
0.3717
0.3711
0.3734
0.3737
0.3704
0.3646
0.3705
0.3720
0.3725
0.3712
0.3715
0.3665
0.3670
0.3686
0.3647
0.3603
0.3733
0.3745
0.3837
0.3867
0.3837
0.3795
0.3915
0.3885
0.3853
0.3817
0.3848
0.3854
0.3804
0.3764
0.3736
0.3726
0.3764
0.3617
0.3912
0.3793
0.3801
0.3879
0.3923
0.3913
0.3957
0.3945
0.3941
0.3884
0.3952
0.3891
0.3870
0.3880
0.3874
0.3847
0.3802
0.3813
0.3827
0.3823
0.3799
0.3741
0.3689
0.3716
0.3644
0.3823
0.3754
0.3623
0.3645
0.3715
0.3766
0.3896
0.4031
0.4083
0.4208
0.4104
0.4311
0.4232
0.4153
0.4207
0.4231
0.4184
0.4326
0.4381
0.4264
0.4292
0.4479
0.4430
0.4587
0.4498
0.4472
0.4395
0.4424
0.4424
0.4257
0.4428
0.4619
0.4556
0.4429
0.4443
0.4450
0.4588
0.4611
0.4425
0.4493
0.4586
0.4671
0.4723
0.4415
0.4675
0.4591
0.4315
0.4750
0.4431
0.4203
0.4209
0.4442
0.4623
0.4312
0.3616
0.3406
0.3632
0.3824
0.5938
0.6117
0.5927
0.5846
0.5800
0.5706
0.5671
0.5621
0.5740
0.5876
0.5879
0.5715
0.6025
0.6804
0.6729
0.6708
0.6754
0.6780
0.6751
0.6536
0.6628
0.6659
0.6367
0.6263
0.6401
0.6537
0.6738
0.6951
0.7106
0.7042
0.7014
0.6967
0.6954
0.6975
0.6987
0.6943
0.6941
0.6876
0.6978
0.7006
0.7050
0.6463
0.6312
0.7011
0.7295
0.7642
0.8304
0.8800
0.8402
0.8960
0.9266
0.9732
0.9561
0.9674
0.9873
0.9888
1.0010
0.9883
0.9965
0.9856
1.0031
1.0044
1.0098
1.0137
1.0168
1.0129
0.9977
1.0025
1.0106
1.0090
1.0125
1.0144
1.0243
1.0357
1.0385
1.0291
1.0310
1.0345
1.0369
1.0338
1.0387
1.0467
1.0579
1.0457
1.0408
1.0274
1.0352
1.0482
1.0527
1.0574
1.0539
1.0489
1.0468
1.0463
1.0466
1.0506
1.0621
1.0531
1.0543
1.0515
1.0486
1.0334
1.0302
1.0298
1.0141
1.0230
1.0324
1.0313
1.0582
1.0496
1.0507
1.0477
1.0575
1.0426
1.0553
1.0626
1.0644
1.0594
1.0546
1.0445
1.0544
1.0560
1.0570
1.0598
1.0477
1.0700
1.0821
1.0877
1.1042
1.1012
1.0985
1.1083
1.1207
1.1157
1.1066
1.0870
1.0902
1.0891
1.0899
1.0951
1.0905
1.0783
1.0728
1.0617
1.0498
1.0547
1.0620
1.0603
1.0454
1.0465
1.0533
1.0582
1.0493
1.0412
1.0495
1.0510
1.0602
1.0583
1.0635
1.0899
1.0828
1.0756
1.0610
1.0695
1.0522
1.0386
1.0453
1.0381
1.0277
1.0174
1.0062
1.0160
1.0187
1.0305
1.0498
1.0370
1.0299
1.0275
1.0013
0.9783
0.9828
0.9867
0.9985
0.9829
0.9866
1.0032
1.0053
0.9781
0.9972
0.9947
0.9858
0.9753
0.9939
1.0071
1.0002
0.9888
0.9628
0.9737
0.9925
0.9850
0.9945
1.0065
1.0009
1.0170
1.0129
1.0239
1.0325
1.0451
1.0397
1.0295
1.0382
1.0564
1.0802
1.0511
1.0643
1.0637
1.0542
1.0552
1.0635
1.0351
1.0349
1.0182
1.0169
1.0114
1.0053
1.0176
1.0317
1.0452
1.0736
1.0934
1.0917
1.1052
1.1038
1.0962
1.0672
1.0789
1.0888
1.0871
1.1118
1.1149
1.1298
1.1255
1.1351
1.1563
1.1280
1.1229
1.1253
1.0793
1.0575
1.0450
1.0475
1.0495
1.0485
1.0341
1.0449
1.0261
1.0360
1.0349
1.0344
1.0281
1.0144
1.0061
0.9882
0.9749
0.9657
0.9818
0.9860
0.9886
0.9602
0.9607
0.9512
0.9387
0.9382
0.9337
0.9414
0.9318
0.9463
0.9286
0.9324
0.9121
0.8990
0.9108
0.8874
0.9398
0.9287
0.9959
0.9923
0.9989
0.9998
1.0401
1.0558
1.0610
1.0445
1.0586
1.0658
1.0566
1.0420
1.0560
1.0816
1.0622
1.0668
1.0669
1.0665
1.0481
1.0353
1.0531
1.0329
1.0980
1.0239
1.0373
1.0354
1.0678
1.1081
1.1001
1.0672
1.0477
1.0497
1.0551
1.0455
1.0202
1.0998
1.2850
1.3068
1.3431
1.5135
1.4892
1.4819
1.5003
1.5411
1.5945
1.5464
1.5587
1.5555
1.6687
1.6827
1.6545
1.6652
1.6584
1.6400
1.5818
1.5682
1.5797
1.5651
1.5860
1.5954
1.5956
1.5745
1.5442
1.5532
1.5495
1.5515
1.5464
1.5472
1.5213
1.4734
1.4650
1.4619
1.4552
1.4824
1.4587
1.4758
1.4872
1.5224
1.5378
1.5413
1.5184
1.5168
1.5431
1.5132
1.5300
1.5277
1.5509
1.5588
1.5245
1.5284
1.5185
1.5391
1.5475
1.5481
1.5584
1.5887
1.5709
1.5842
1.5750
1.5891
1.6165
1.6258
1.6412
1.6390
1.6586
1.6411
1.6203
1.6363
1.6212
1.6282
1.6412
1.6389
1.6539
1.6468
1.6655
1.6439
1.6541
1.6642
1.6478
1.6358
1.6442
1.6459
1.6411
1.6483
1.6542
1.6760
1.6695
1.6897
1.6909
1.6818
1.6838
1.7086
1.7036
1.6990
1.6923
1.6910
1.7002
1.6783
1.6840
1.6867
1.6856
1.6646
1.6847
1.7196
1.7232
1.7283
1.7380
1.7430
1.7508
1.7478
1.7277
1.7333
1.7363
1.7418
1.7228
1.7238
1.7085
1.7330
1.7264
1.7174
1.7420
1.7532
1.7360
1.7322
1.7538
1.7525
1.7571
1.7126
1.7219
1.7257
1.7168
1.7330
1.7599
1.7654
1.7908
1.7925
1.7956
1.8005
1.7846
1.8137
1.8022
1.8190
1.8088
1.8162
1.7973
1.7890
1.7634
1.7755
1.7929
1.6875
1.8441
1.8122
1.8229
1.8464
1.8482
1.8500
1.8480
1.8389
1.8104
1.8129
1.8187
1.7965
1.8194
1.8129
1.8064
1.7925
1.7619
1.7862
1.8016
1.7917
1.7930
1.7941
1.8191
1.8117
1.8146
1.8193
1.7923
1.7848
1.7973
1.7737
1.7589
1.7485
1.7378
1.7246
1.7192
1.7071
1.6378
1.6434
1.6276
1.6140
1.5991
1.5793
1.5957
1.5910
1.6051
1.6141
1.6251
1.6048
1.6026
1.5969
1.6015
1.5627
1.5553
1.5687
1.5789
1.5629
1.5829
1.6062
1.6152
1.6153
1.6361
1.6281
1.6631
1.6722
1.6810
1.6860
1.7021
1.6913
1.7101
1.7109
1.6958
1.6785
1.6872
1.7086
1.6990
1.6708
1.6963
1.6823
1.6914
1.7027
1.7120
1.6794
1.6898
1.7233
1.7066
1.7324
1.7202
1.7303
1.6974
1.6974
1.7054
1.6893
1.6742
1.6793
1.6721
1.6677
1.6479
1.6289
1.6350
1.6546
1.6573
1.6790
1.6259
1.6365
1.6545
1.6614
1.6671
1.6693
1.6906
1.7363
1.7081
1.7785
1.7665
1.7431
1.7629
1.7459
1.7656
1.7495
1.7717
1.8078
1.8029
1.8376
1.8304
1.8132
1.7969
1.7961
1.7715
1.7976
1.7955
1.7884
1.7912
1.7468
1.7364
1.6861
1.7480
1.7342
1.7647
1.7432
1.8146
1.8011
1.8554
1.8540
1.8205
1.8263
1.8201
1.8247
1.8207
1.8652
1.8619
1.8640
1.8657
1.8712
1.8440
1.8798
1.8972
1.9086
1.9153
1.9352
1.9452
1.9669
1.9399
1.9429
1.8972
1.9757
1.9729
1.9404
2.0133
2.0081
2.0088
1.9972
1.9571
1.9907
2.0149
1.9893
2.0093
2.0106
2.0108
2.0303
1.9995
1.9933
1.9584
1.9863
1.9964
2.0176
2.0573
2.0795
2.0619
2.0938
2.1109
2.1335
2.1519
2.1401
2.1653
2.1742
2.1834
2.1929
2.1953
2.1864
2.1957
2.2051
2.2065
2.2048
2.1896
2.2023
2.2170
2.1762
2.1497
2.1626
2.1784
2.2056
2.1490
2.1822
2.1662
2.2061
2.1991
2.1703
2.1422
2.1741