ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /MAD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 1.76347 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 0.20550 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / UAH

Date UAH/MAD
0.20896
0.20833
0.20997
0.20880
0.20728
0.20621
0.20735
0.20730
0.20778
0.20850
0.20726
0.20976
0.20953
0.20905
0.21343
0.21460
0.21436
0.21314
0.21313
0.21384
0.21105
0.21187
0.21154
0.21206
0.21174
0.21079
0.21300
0.21266
0.21522
0.21554
0.21670
0.21724
0.21913
0.21798
0.21844
0.21993
0.22015
0.22151
0.21902
0.22018
0.22004
0.22095
0.22011
0.21820
0.21819
0.21954
0.21716
0.21752
0.21859
0.21813
0.21729
0.21624
0.21599
0.21542
0.21514
0.21565
0.21834
0.21924
0.22056
0.22090
0.22063
0.22192
0.22517
0.22260
0.22241
0.22333
0.22449
0.23232
0.23248
0.22997
0.23293
0.23547
0.23957
0.23835
0.23995
0.24119
0.24347
0.23753
0.23732
0.23812
0.23664
0.23990
0.23938
0.23888
0.24007
0.23992
0.24173
0.24261
0.24002
0.23706
0.23832
0.23987
0.23795
0.23850
0.23532
0.23418
0.23486
0.23657
0.23808
0.23314
0.23515
0.23767
0.23863
0.24043
0.23786
0.23934
0.24215
0.24502
0.24509
0.24582
0.24668
0.24689
0.24630
0.24994
0.25350
0.25522
0.25483
0.25508
0.25575
0.25708
0.25725
0.25664
0.25709
0.26133
0.26321
0.26166
0.26330
0.26434
0.26791
0.26453
0.26584
0.26236
0.25982
0.26033
0.26375
0.27174
0.27560
0.27588
0.27798
0.28152
0.28211
0.28356
0.28297
0.28249
0.28202
0.28381
0.28057
0.27689
0.27816
0.27609
0.27539
0.27544
0.27022
0.26879
0.26640
0.26677
0.26425
0.26442
0.26566
0.26623
0.27043
0.27052
0.27413
0.27519
0.27820
0.27674
0.27341
0.27026
0.27229
0.27432
0.27506
0.28121
0.28180
0.28300
0.27997
0.27981
0.27920
0.27649
0.27602
0.27570
0.28030
0.28432
0.28444
0.28448
0.28521
0.28531
0.28799
0.29333
0.29045
0.29794
0.29592
0.29735
0.29955
0.29848
0.29812
0.29778
0.29001
0.28948
0.28728
0.28597
0.28372
0.28364
0.27864
0.27828
0.27905
0.35578
0.34447
0.33896
0.33916
0.34098
0.33836
0.33409
0.33446
0.33734
0.34131
0.33143
0.34038
0.32751
0.33114
0.33031
0.32923
0.31754
0.33114
0.32903
0.33302
0.33216
0.32693
0.32749
0.33750
0.33975
0.34025
0.34020
0.34384
0.33644
0.34017
0.34586
0.34654
0.34777
0.34516
0.34332
0.34403
0.34396
0.34063
0.33810
0.33664
0.33582
0.33333
0.33353
0.33693
0.33610
0.33502
0.33206
0.33145
0.32935
0.32752
0.32684
0.32509
0.32689
0.32746
0.32485
0.32205
0.32100
0.32081
0.31871
0.32082
0.31952
0.31773
0.32070
0.32534
0.32333
0.32379
0.32583
0.32560
0.31947
0.31904
0.32072
0.32401
0.31989
0.31792
0.31731
0.31304
0.31150
0.31479
0.31915
0.33402
0.31931
0.31872
0.32086
0.32562
0.32503
0.32323
0.32351
0.32417
0.32551
0.32610
0.32828
0.32758
0.32772
0.33084
0.33247
0.33586
0.33682
0.33592
0.33672
0.33764
0.34668
0.35493
0.35676
0.36302
0.36201
0.35928
0.36408
0.36496
0.36729
0.36966
0.36711
0.36631
0.36725
0.37078
0.37675
0.37837
0.35672
0.35298
0.35866
0.37647
0.38422
0.39669
0.39786
0.39502
0.38404
0.39194
0.39458
0.39974
0.40353
0.40497
0.41376
0.40870
0.40727
0.40281
0.40158
0.39925
0.39487
0.38785
0.38361
0.38590
0.39232
0.38955
0.40424
0.39859
0.39180
0.38772
0.38250
0.38229
0.38148
0.37913
0.37108
0.37994
0.37406
0.37078
0.37522
0.36587
0.36378
0.36456
0.36577
0.36096
0.36783
0.36900
0.36857
0.36471
0.36602
0.35779
0.35842
0.36204
0.35647
0.35713
0.35306
0.36550
0.35713
0.35447
0.35097
0.35318
0.34809
0.34293
0.34194
0.33961
0.34109
0.34467
0.34846
0.34369
0.34289
0.33709
0.34119
0.34083
0.34351
0.33887
0.33845
0.33807
0.33777
0.33766
0.33444
0.33257
0.33410
0.33410
0.33208
0.33680
0.34402
0.34862
0.34957
0.35327
0.35732
0.36084
0.35963
0.36215
0.36297
0.36145
0.36248
0.36219
0.36400
0.36134
0.35806
0.35616
0.35409
0.35299
0.35123
0.35494
0.34761
0.34737
0.34763
0.35415
0.34707
0.34106
0.33887
0.34336
0.33109
0.32116
0.31910
0.32288
0.33125
0.33196
0.33542
0.33944
0.34838
0.34624
0.35053
0.35574
0.35856
0.35613
0.35453
0.35522
0.35521
0.35653
0.35499
0.35603
0.35708
0.35739
0.36107
0.36722
0.37356
0.36764
0.36677
0.36852
0.36918
0.37116
0.37161
0.37167
0.37505
0.37650
0.37456
0.37068
0.37080
0.36999
0.37180
0.37189
0.37171
0.37111
0.37336
0.37368
0.37043
0.36459
0.37046
0.37197
0.37246
0.37119
0.37146
0.36646
0.36698
0.36864
0.36467
0.36031
0.37328
0.37445
0.38370
0.38671
0.38368
0.37954
0.39148
0.38853
0.38534
0.38175
0.38485
0.38538
0.38044
0.37640
0.37359
0.37262
0.37644
0.36171
0.39121
0.37925
0.38010
0.38795
0.39234
0.39125
0.39567
0.39455
0.39405
0.38840
0.39518
0.38910
0.38704
0.38797
0.38737
0.38474
0.38024
0.38131
0.38273
0.38226
0.37987
0.37407
0.36891
0.37162
0.36441
0.38230
0.37543
0.36226
0.36454
0.37151
0.37665
0.38961
0.40305
0.40829
0.42079
0.41038
0.43111
0.42318
0.41529
0.42073
0.42315
0.41844
0.43264
0.43810
0.42635
0.42922
0.44786
0.44304
0.45866
0.44983
0.44715
0.43945
0.44245
0.44238
0.42572
0.44285
0.46186
0.45563
0.44291
0.44428
0.44496
0.45882
0.46108
0.44251
0.44927
0.45856
0.46714
0.47227
0.44147
0.46751
0.45908
0.43151
0.47502
0.44311
0.42025
0.42093
0.44419
0.46235
0.43115
0.36162
0.34064
0.36318
0.38241
0.59376
0.61170
0.59270
0.58456
0.58002
0.57056
0.56713
0.56213
0.57401
0.58756
0.58790
0.57151
0.60252
0.68035
0.67294
0.67084
0.67539
0.67802
0.67511
0.65357
0.66278
0.66594
0.63667
0.62631
0.64009
0.65371
0.67383
0.69512
0.71065
0.70422
0.70141
0.69675
0.69539
0.69748
0.69867
0.69432
0.69412
0.68763
0.69783
0.70058
0.70504
0.64627
0.63121
0.70114
0.72949
0.76423
0.83044
0.87999
0.84021
0.89597
0.92664
0.97323
0.95614
0.96740
0.98733
0.98877
1.00096
0.98828
0.99654
0.98561
1.00309
1.00441
1.00981
1.01366
1.01681
1.01291
0.99773
1.00247
1.01056
1.00899
1.01247
1.01444
1.02428
1.03575
1.03854
1.02906
1.03097
1.03449
1.03691
1.03379
1.03869
1.04666
1.05792
1.04567
1.04080
1.02742
1.03515
1.04815
1.05268
1.05742
1.05387
1.04887
1.04679
1.04629
1.04658
1.05063
1.06207
1.05312
1.05426
1.05147
1.04855
1.03341
1.03020
1.02979
1.01411
1.02297
1.03235
1.03135
1.05823
1.04961
1.05073
1.04767
1.05754
1.04260
1.05529
1.06259
1.06440
1.05936
1.05457
1.04447
1.05436
1.05600
1.05702
1.05978
1.04771
1.07000
1.08209
1.08774
1.10418
1.10124
1.09849
1.10833
1.12066
1.11568
1.10657
1.08702
1.09023
1.08909
1.08993
1.09515
1.09052
1.07830
1.07279
1.06175
1.04979
1.05471
1.06204
1.06034
1.04536
1.04646
1.05326
1.05819
1.04927
1.04117
1.04949
1.05096
1.06021
1.05831
1.06351
1.08987
1.08280
1.07563
1.06098
1.06949
1.05220
1.03861
1.04531
1.03808
1.02765
1.01743
1.00615
1.01603
1.01868
1.03054
1.04978
1.03695
1.02992
1.02748
1.00131
0.97834
0.98280
0.98671
0.99847
0.98293
0.98665
1.00317
1.00532
0.97813
0.99723
0.99467
0.98576
0.97530
0.99391
1.00712
1.00018
0.98877
0.96282
0.97366
0.99248
0.98496
0.99452
1.00648
1.00085
1.01699
1.01292
1.02391
1.03245
1.04513
1.03972
1.02948
1.03825
1.05636
1.08020
1.05114
1.06426
1.06372
1.05418
1.05517
1.06345
1.03514
1.03486
1.01823
1.01691
1.01140
1.00532
1.01762
1.03173
1.04521
1.07365
1.09344
1.09172
1.10522
1.10376
1.09617
1.06723
1.07885
1.08876
1.08708
1.11185
1.11494
1.12984
1.12545
1.13509
1.15629
1.12796
1.12294
1.12532
1.07935
1.05750
1.04498
1.04754
1.04948
1.04854
1.03406
1.04495
1.02613
1.03600
1.03487
1.03445
1.02806
1.01444
1.00615
0.98816
0.97489
0.96572
0.98183
0.98604
0.98865
0.96019
0.96066
0.95117
0.93870
0.93816
0.93373
0.94141
0.93182
0.94629
0.92864
0.93240
0.91211
0.89896
0.91081
0.88740
0.93980
0.92874
0.99594
0.99235
0.99890
0.99984
1.04006
1.05584
1.06097
1.04446
1.05863
1.06578
1.05664
1.04203
1.05596
1.08157
1.06220
1.06677
1.06687
1.06646
1.04813
1.03533
1.05312
1.03288
1.09802
1.02388
1.03735
1.03539
1.06775
1.10810
1.10007
1.06723
1.04769
1.04973
1.05514
1.04547
1.02021
1.09979
1.28503
1.30682
1.34311
1.51354
1.48919
1.48189
1.50028
1.54107
1.59453
1.54645
1.55873
1.55546
1.66875
1.68272
1.65455
1.66519
1.65839
1.63999
1.58177
1.56821
1.57965
1.56508
1.58604
1.59543
1.59556
1.57447
1.54421
1.55318
1.54946
1.55154
1.54644
1.54719
1.52131
1.47338
1.46500
1.46186
1.45518
1.48243
1.45870
1.47584
1.48722
1.52244
1.53783
1.54131
1.51836
1.51685
1.54307
1.51319
1.53001
1.52774
1.55094
1.55883
1.52453
1.52837
1.51853
1.53906
1.54749
1.54813
1.55843
1.58868
1.57086
1.58420
1.57500
1.58908
1.61651
1.62576
1.64116
1.63898
1.65857
1.64110
1.62033
1.63635
1.62123
1.62821
1.64119
1.63893
1.65391
1.64676
1.66545
1.64389
1.65405
1.66424
1.64781
1.63581
1.64418
1.64591
1.64107
1.64826
1.65424
1.67599
1.66951
1.68974
1.69088
1.68183
1.68384
1.70858
1.70362
1.69895
1.69234
1.69097
1.70015
1.67834
1.68397
1.68665
1.68562
1.66458
1.68466
1.71957
1.72320
1.72833
1.73800
1.74304
1.75083
1.74783
1.72775
1.73332
1.73626
1.74184
1.72282
1.72377
1.70847
1.73301
1.72641
1.71736
1.74204
1.75320
1.73598
1.73224
1.75380
1.75248
1.75712