История дневной ставки UAH /TOP с Среда, 17 Март 2004.
Максимально было достигнуто
1 украинская гривна = 0.42794 тонганская паанга
минимум на
1 украинская гривна = 0.06007 тонганская паанга
Date | UAH/TOP |
---|---|
0.06089 | |
0.06016 | |
0.06033 | |
0.06105 | |
0.06081 | |
0.06052 | |
0.06056 | |
0.06135 | |
0.06186 | |
0.06144 | |
0.06254 | |
0.06236 | |
0.06308 | |
0.06245 | |
0.06322 | |
0.06192 | |
0.06134 | |
0.06112 | |
0.06226 | |
0.06317 | |
0.06402 | |
0.06445 | |
0.06529 | |
0.06613 | |
0.06616 | |
0.06643 | |
0.06618 | |
0.06581 | |
0.06598 | |
0.06546 | |
0.06502 | |
0.06469 | |
0.06477 | |
0.06498 | |
0.06450 | |
0.06478 | |
0.06474 | |
0.06432 | |
0.06400 | |
0.06378 | |
0.06366 | |
0.06330 | |
0.06368 | |
0.06399 | |
0.06391 | |
0.06332 | |
0.06381 | |
0.06435 | |
0.06474 | |
0.06368 | |
0.06390 | |
0.06348 | |
0.06413 | |
0.06410 | |
0.06403 | |
0.06409 | |
0.06378 | |
0.06426 | |
0.06356 | |
0.06358 | |
0.06353 | |
0.06291 | |
0.06278 | |
0.06330 | |
0.06405 | |
0.06371 | |
0.06395 | |
0.06350 | |
0.06331 | |
0.06338 | |
0.06388 | |
0.06447 | |
0.06420 | |
0.06611 | |
0.06548 | |
0.06601 | |
0.06686 | |
0.06613 | |
0.06643 | |
0.06573 | |
0.06450 | |
0.06393 | |
0.06401 | |
0.06375 | |
0.06344 | |
0.06285 | |
0.06356 | |
0.06327 | |
0.06410 | |
0.07996 | |
0.07946 | |
0.07934 | |
0.07906 | |
0.07921 | |
0.07884 | |
0.07787 | |
0.07800 | |
0.07858 | |
0.07923 | |
0.07661 | |
0.07870 | |
0.07521 | |
0.07689 | |
0.07733 | |
0.07556 | |
0.07611 | |
0.07907 | |
0.07947 | |
0.08106 | |
0.08001 | |
0.08002 | |
0.08046 | |
0.08310 | |
0.08331 | |
0.08347 | |
0.08396 | |
0.08483 | |
0.08354 | |
0.08389 | |
0.08477 | |
0.08558 | |
0.08621 | |
0.08505 | |
0.08483 | |
0.08549 | |
0.08598 | |
0.08544 | |
0.08494 | |
0.08452 | |
0.08426 | |
0.08363 | |
0.08419 | |
0.08566 | |
0.08463 | |
0.08430 | |
0.08429 | |
0.08375 | |
0.08304 | |
0.08266 | |
0.08273 | |
0.08191 | |
0.08273 | |
0.08259 | |
0.08211 | |
0.08121 | |
0.08208 | |
0.08162 | |
0.08101 | |
0.08154 | |
0.08133 | |
0.08090 | |
0.08184 | |
0.08236 | |
0.08174 | |
0.08203 | |
0.08209 | |
0.08245 | |
0.08191 | |
0.08219 | |
0.08235 | |
0.08318 | |
0.08210 | |
0.08136 | |
0.08109 | |
0.08050 | |
0.07997 | |
0.08037 | |
0.08104 | |
0.08192 | |
0.08097 | |
0.08025 | |
0.08085 | |
0.08198 | |
0.08193 | |
0.08134 | |
0.08164 | |
0.08179 | |
0.08158 | |
0.08125 | |
0.08180 | |
0.08044 | |
0.08144 | |
0.08182 | |
0.08236 | |
0.08332 | |
0.08380 | |
0.08261 | |
0.08201 | |
0.08214 | |
0.08273 | |
0.08421 | |
0.08443 | |
0.08557 | |
0.08549 | |
0.08472 | |
0.08505 | |
0.08545 | |
0.08579 | |
0.08754 | |
0.08592 | |
0.08593 | |
0.08577 | |
0.08588 | |
0.08664 | |
0.08671 | |
0.08373 | |
0.08619 | |
0.08869 | |
0.09220 | |
0.09366 | |
0.09471 | |
0.09461 | |
0.09468 | |
0.09266 | |
0.09352 | |
0.09424 | |
0.09577 | |
0.09644 | |
0.09642 | |
0.09871 | |
0.09779 | |
0.09726 | |
0.09687 | |
0.09649 | |
0.09594 | |
0.09474 | |
0.09327 | |
0.09243 | |
0.09301 | |
0.09425 | |
0.09358 | |
0.09637 | |
0.09560 | |
0.09349 | |
0.09270 | |
0.09214 | |
0.09262 | |
0.09176 | |
0.09172 | |
0.08963 | |
0.09038 | |
0.08832 | |
0.08837 | |
0.08918 | |
0.08644 | |
0.08752 | |
0.08656 | |
0.08662 | |
0.08577 | |
0.08702 | |
0.08757 | |
0.08742 | |
0.08632 | |
0.08634 | |
0.08542 | |
0.08457 | |
0.08518 | |
0.08129 | |
0.08385 | |
0.08320 | |
0.08611 | |
0.08432 | |
0.08387 | |
0.08307 | |
0.08388 | |
0.08199 | |
0.08128 | |
0.08205 | |
0.08043 | |
0.08163 | |
0.08207 | |
0.08374 | |
0.08101 | |
0.08267 | |
0.08122 | |
0.08221 | |
0.08257 | |
0.08214 | |
0.08198 | |
0.08174 | |
0.08210 | |
0.08255 | |
0.08217 | |
0.08188 | |
0.08216 | |
0.08215 | |
0.08182 | |
0.08131 | |
0.08278 | |
0.08348 | |
0.08439 | |
0.08531 | |
0.08646 | |
0.08740 | |
0.08805 | |
0.08843 | |
0.08796 | |
0.08782 | |
0.08675 | |
0.08712 | |
0.08689 | |
0.08765 | |
0.08785 | |
0.08683 | |
0.08431 | |
0.08556 | |
0.08489 | |
0.08517 | |
0.08533 | |
0.08414 | |
0.08416 | |
0.08384 | |
0.08602 | |
0.08372 | |
0.08213 | |
0.08190 | |
0.08242 | |
0.07939 | |
0.07747 | |
0.07760 | |
0.07878 | |
0.07984 | |
0.08052 | |
0.08139 | |
0.08223 | |
0.08477 | |
0.08463 | |
0.08542 | |
0.08516 | |
0.08571 | |
0.08424 | |
0.08460 | |
0.08371 | |
0.08411 | |
0.08405 | |
0.08352 | |
0.08388 | |
0.08491 | |
0.08473 | |
0.08444 | |
0.08801 | |
0.08693 | |
0.08532 | |
0.08509 | |
0.08588 | |
0.08605 | |
0.08682 | |
0.08663 | |
0.08639 | |
0.08698 | |
0.08718 | |
0.08790 | |
0.08747 | |
0.08727 | |
0.08840 | |
0.08740 | |
0.08702 | |
0.08688 | |
0.08659 | |
0.08594 | |
0.08497 | |
0.08446 | |
0.08376 | |
0.08541 | |
0.08486 | |
0.08301 | |
0.08276 | |
0.08317 | |
0.08206 | |
0.08319 | |
0.08363 | |
0.08360 | |
0.08297 | |
0.08573 | |
0.08597 | |
0.08801 | |
0.08578 | |
0.08716 | |
0.08650 | |
0.08826 | |
0.08899 | |
0.08787 | |
0.08753 | |
0.08760 | |
0.08785 | |
0.08677 | |
0.08616 | |
0.08494 | |
0.08647 | |
0.08729 | |
0.08431 | |
0.09009 | |
0.08831 | |
0.08840 | |
0.08934 | |
0.08997 | |
0.09008 | |
0.09219 | |
0.09064 | |
0.08961 | |
0.08945 | |
0.08837 | |
0.08846 | |
0.08977 | |
0.09068 | |
0.08985 | |
0.08905 | |
0.08794 | |
0.08837 | |
0.08700 | |
0.08666 | |
0.08706 | |
0.08609 | |
0.08453 | |
0.08485 | |
0.08391 | |
0.08689 | |
0.08474 | |
0.08266 | |
0.08422 | |
0.08566 | |
0.08790 | |
0.08955 | |
0.09253 | |
0.09104 | |
0.09380 | |
0.09189 | |
0.09739 | |
0.09463 | |
0.09417 | |
0.09452 | |
0.09324 | |
0.09284 | |
0.09601 | |
0.09724 | |
0.09600 | |
0.09689 | |
0.10332 | |
0.10288 | |
0.10587 | |
0.10373 | |
0.09951 | |
0.09897 | |
0.09942 | |
0.10311 | |
0.09928 | |
0.10067 | |
0.10452 | |
0.10291 | |
0.09839 | |
0.09714 | |
0.09693 | |
0.10160 | |
0.10298 | |
0.09556 | |
0.09735 | |
0.09942 | |
0.09763 | |
0.09757 | |
0.09280 | |
0.09735 | |
0.09566 | |
0.08836 | |
0.09663 | |
0.08927 | |
0.08685 | |
0.08626 | |
0.09104 | |
0.09295 | |
0.08798 | |
0.07484 | |
0.07145 | |
0.07650 | |
0.08057 | |
0.12507 | |
0.12628 | |
0.12559 | |
0.12542 | |
0.12485 | |
0.12402 | |
0.12448 | |
0.12466 | |
0.12516 | |
0.13113 | |
0.13199 | |
0.12808 | |
0.13636 | |
0.15206 | |
0.15177 | |
0.15168 | |
0.15198 | |
0.15150 | |
0.15044 | |
0.14524 | |
0.14547 | |
0.14465 | |
0.14045 | |
0.13699 | |
0.14140 | |
0.14452 | |
0.15079 | |
0.15382 | |
0.15826 | |
0.15707 | |
0.15604 | |
0.15682 | |
0.15593 | |
0.15647 | |
0.15874 | |
0.15737 | |
0.15639 | |
0.15491 | |
0.15752 | |
0.15995 | |
0.15915 | |
0.14385 | |
0.14163 | |
0.15766 | |
0.16526 | |
0.17426 | |
0.19123 | |
0.20234 | |
0.19167 | |
0.20427 | |
0.21093 | |
0.22259 | |
0.21748 | |
0.21913 | |
0.22188 | |
0.22454 | |
0.22715 | |
0.22509 | |
0.22572 | |
0.22412 | |
0.22744 | |
0.22577 | |
0.22228 | |
0.22210 | |
0.22150 | |
0.22089 | |
0.22050 | |
0.21987 | |
0.22233 | |
0.21965 | |
0.22029 | |
0.22063 | |
0.22574 | |
0.22859 | |
0.23222 | |
0.22813 | |
0.22786 | |
0.22801 | |
0.22747 | |
0.22532 | |
0.22565 | |
0.22718 | |
0.22826 | |
0.22852 | |
0.22181 | |
0.21910 | |
0.21623 | |
0.21414 | |
0.21673 | |
0.21411 | |
0.21420 | |
0.21486 | |
0.21415 | |
0.21403 | |
0.21345 | |
0.21383 | |
0.21522 | |
0.21442 | |
0.21565 | |
0.21514 | |
0.21383 | |
0.21116 | |
0.21274 | |
0.21311 | |
0.21168 | |
0.21211 | |
0.21349 | |
0.21437 | |
0.21747 | |
0.21542 | |
0.21548 | |
0.21537 | |
0.21446 | |
0.21391 | |
0.21664 | |
0.21220 | |
0.21348 | |
0.21047 | |
0.21297 | |
0.21444 | |
0.21381 | |
0.21378 | |
0.21128 | |
0.21463 | |
0.21129 | |
0.21724 | |
0.21690 | |
0.21593 | |
0.21631 | |
0.21744 | |
0.21533 | |
0.21777 | |
0.21817 | |
0.22327 | |
0.22024 | |
0.22087 | |
0.22056 | |
0.22103 | |
0.22088 | |
0.22237 | |
0.22282 | |
0.21934 | |
0.21484 | |
0.21182 | |
0.21256 | |
0.21156 | |
0.21319 | |
0.21179 | |
0.21001 | |
0.21106 | |
0.21087 | |
0.20927 | |
0.20861 | |
0.20988 | |
0.20944 | |
0.21171 | |
0.21092 | |
0.21199 | |
0.21636 | |
0.21847 | |
0.21801 | |
0.21928 | |
0.21847 | |
0.21845 | |
0.21329 | |
0.21486 | |
0.22236 | |
0.21468 | |
0.21094 | |
0.21045 | |
0.21053 | |
0.21223 | |
0.21414 | |
0.21888 | |
0.21530 | |
0.21633 | |
0.20916 | |
0.20924 | |
0.20404 | |
0.20583 | |
0.20563 | |
0.20303 | |
0.20359 | |
0.20116 | |
0.20578 | |
0.21563 | |
0.21440 | |
0.21539 | |
0.21622 | |
0.21901 | |
0.21848 | |
0.21856 | |
0.22215 | |
0.22001 | |
0.22140 | |
0.22126 | |
0.22189 | |
0.23294 | |
0.22685 | |
0.22978 | |
0.23035 | |
0.23286 | |
0.23403 | |
0.23440 | |
0.23214 | |
0.23333 | |
0.23301 | |
0.23290 | |
0.23296 | |
0.23302 | |
0.23353 | |
0.23336 | |
0.23441 | |
0.23431 | |
0.23704 | |
0.23685 | |
0.23294 | |
0.23037 | |
0.23240 | |
0.23243 | |
0.23358 | |
0.24175 | |
0.23793 | |
0.23737 | |
0.23584 | |
0.23995 | |
0.24154 | |
0.24155 | |
0.24245 | |
0.24747 | |
0.24785 | |
0.24804 | |
0.24783 | |
0.24461 | |
0.24243 | |
0.24566 | |
0.24676 | |
0.24667 | |
0.24982 | |
0.24923 | |
0.24980 | |
0.24248 | |
0.25027 | |
0.25025 | |
0.24954 | |
0.25203 | |
0.25098 | |
0.24881 | |
0.24434 | |
0.24092 | |
0.24239 | |
0.24330 | |
0.24017 | |
0.24265 | |
0.23561 | |
0.24155 | |
0.24342 | |
0.24126 | |
0.24395 | |
0.23721 | |
0.23510 | |
0.24135 | |
0.23657 | |
0.23472 | |
0.23342 | |
0.24164 | |
0.24147 | |
0.23868 | |
0.23590 | |
0.23820 | |
0.24085 | |
0.23481 | |
0.23089 | |
0.23339 | |
0.23405 | |
0.23072 | |
0.23377 | |
0.23235 | |
0.23123 | |
0.22533 | |
0.22513 | |
0.22743 | |
0.22180 | |
0.23131 | |
0.23611 | |
0.24674 | |
0.24800 | |
0.25344 | |
0.25603 | |
0.26514 | |
0.27507 | |
0.26731 | |
0.26819 | |
0.27911 | |
0.27279 | |
0.26328 | |
0.27682 | |
0.27295 | |
0.27482 | |
0.27620 | |
0.27595 | |
0.27451 | |
0.27087 | |
0.27168 | |
0.27219 | |
0.28185 | |
0.28185 | |
0.29077 | |
0.26323 | |
0.26683 | |
0.26853 | |
0.27228 | |
0.28636 | |
0.28266 | |
0.27855 | |
0.27155 | |
0.27072 | |
0.27069 | |
0.28374 | |
0.26970 | |
0.29118 | |
0.32718 | |
0.32657 | |
0.34064 | |
0.38146 | |
0.36612 | |
0.36893 | |
0.37240 | |
0.39423 | |
0.41805 | |
0.38110 | |
0.40164 | |
0.40612 | |
0.41980 | |
0.41295 | |
0.40882 | |
0.42249 | |
0.41878 | |
0.39916 | |
0.39483 | |
0.39824 | |
0.40310 | |
0.40437 | |
0.40328 | |
0.40839 | |
0.40290 | |
0.39402 | |
0.39660 | |
0.38736 | |
0.39294 | |
0.39304 | |
0.39356 | |
0.39968 | |
0.38543 | |
0.38096 | |
0.37753 | |
0.36193 | |
0.36464 | |
0.36562 | |
0.37174 | |
0.36961 | |
0.36782 | |
0.37215 | |
0.37405 | |
0.37284 | |
0.37292 | |
0.37663 | |
0.37006 | |
0.38046 | |
0.38235 | |
0.38190 | |
0.38084 | |
0.37836 | |
0.38011 | |
0.37636 | |
0.37802 | |
0.38029 | |
0.38003 | |
0.37833 | |
0.38808 | |
0.39274 | |
0.38772 | |
0.39783 | |
0.40001 | |
0.41396 | |
0.39711 | |
0.39904 | |
0.39704 | |
0.40921 | |
0.41744 | |
0.40093 | |
0.38475 | |
0.38610 | |
0.38609 | |
0.39018 | |
0.38885 | |
0.38402 | |
0.40050 | |
0.39794 | |
0.40002 | |
0.40187 | |
0.39963 | |
0.40141 | |
0.40282 | |
0.40226 | |
0.40272 | |
0.39742 | |
0.40205 | |
0.40028 | |
0.40147 | |
0.40262 | |
0.40194 | |
0.40611 | |
0.40444 | |
0.40848 | |
0.40854 | |
0.40927 | |
0.40394 | |
0.40171 | |
0.40220 | |
0.40980 | |
0.40936 | |
0.40681 | |
0.40809 | |
0.40352 | |
0.40407 | |
0.40126 | |
0.40535 | |
0.40510 | |
0.40658 | |
0.40155 | |
0.40367 | |
0.40204 | |
0.40383 | |
0.40282 | |
0.40200 | |
0.40370 | |
0.40061 | |
0.40649 | |
0.40305 | |
0.40203 | |
0.40362 | |
0.40269 | |
0.40673 | |
0.40478 | |
0.40553 | |
0.41054 | |
0.40878 | |
0.41391 | |
0.41477 | |
0.40960 | |
0.41091 | |
0.40344 | |
0.40292 | |
0.40430 | |
0.40324 | |
0.40673 | |
0.40264 | |
0.39960 | |
0.40634 | |
0.40855 | |
0.40661 | |
0.40932 | |
0.40855 | |
0.40637 | |
0.40751 | |
0.40672 | |
0.40854 | |
0.41026 | |
0.40755 | |
0.40759 | |
0.40593 | |
0.40178 | |
0.40392 | |
0.36919 | |
0.41137 | |
0.40476 | |
0.40367 | |
0.40358 | |
0.39882 | |
0.40339 | |
0.39821 | |
0.39760 | |
0.39113 | |
0.39103 | |
0.39448 | |
0.38935 | |
0.38946 | |
0.39554 | |
0.38987 | |
0.38888 | |
0.38871 | |
0.38902 | |
0.38742 | |
0.38913 | |
0.38973 | |
0.38928 | |
0.39064 | |
0.39131 | |
0.39175 | |
0.38224 | |
0.37634 | |
0.37706 | |
0.37547 | |
0.38219 | |
0.37956 | |
0.38188 | |
0.37757 | |
0.37378 | |
0.37772 | |
0.37906 | |
0.36561 | |
0.36827 | |
0.36249 | |
0.35508 | |
0.35631 | |
0.36517 | |
0.36386 | |
0.35759 | |
0.35859 | |
0.35928 | |
0.36174 | |
0.36052 | |
0.36491 | |
0.36467 | |
0.36640 | |
0.36101 | |
0.36232 | |
0.36549 | |
0.36784 | |
0.36225 | |
0.36207 | |
0.36321 | |
0.36891 | |
0.37187 | |
0.37239 | |
0.36945 | |
0.37251 | |
0.37341 | |
0.37415 | |
0.37496 | |
0.37596 | |
0.37757 | |
0.37839 | |
0.37386 | |
0.37115 | |
0.36974 | |
0.37195 | |
0.37608 | |
0.37145 | |
0.36771 | |
0.37418 | |
0.37148 | |
0.37606 | |
0.37816 | |
0.38056 | |
0.37092 | |
0.37418 | |
0.37456 | |
0.37467 | |
0.37829 | |
0.37389 | |
0.38315 | |
0.37608 | |
0.37315 | |
0.37468 | |
0.37189 | |
0.36734 |