История дневной ставки TOP /UAH с Четверг, 4 Март 2004.
Максимально было достигнуто
1 тонганская паанга = 16.6483 украинская гривна
минимум на
1 тонганская паанга = 2.3368 украинская гривна
Date | TOP/UAH |
---|---|
16.5754 | |
16.3791 | |
16.4456 | |
16.5246 | |
16.5115 | |
16.3001 | |
16.1655 | |
16.2752 | |
15.9907 | |
16.0367 | |
15.8518 | |
16.0128 | |
15.8183 | |
16.1504 | |
16.3038 | |
16.3600 | |
16.0609 | |
15.8306 | |
15.6193 | |
15.5149 | |
15.3161 | |
15.1227 | |
15.1149 | |
15.0534 | |
15.1100 | |
15.1947 | |
15.1566 | |
15.2769 | |
15.3810 | |
15.4580 | |
15.4395 | |
15.3904 | |
15.5047 | |
15.4375 | |
15.4462 | |
15.5473 | |
15.6238 | |
15.6783 | |
15.7073 | |
15.7984 | |
15.7037 | |
15.6275 | |
15.6465 | |
15.7934 | |
15.6711 | |
15.5407 | |
15.4474 | |
15.7047 | |
15.6501 | |
15.7534 | |
15.5937 | |
15.6015 | |
15.6175 | |
15.6025 | |
15.6799 | |
15.5613 | |
15.7336 | |
15.7283 | |
15.7399 | |
15.8965 | |
15.9289 | |
15.7982 | |
15.6126 | |
15.6951 | |
15.6372 | |
15.7471 | |
15.7943 | |
15.7774 | |
15.6555 | |
15.5100 | |
15.5755 | |
15.1253 | |
15.2722 | |
15.1498 | |
14.9571 | |
15.1212 | |
15.0529 | |
15.2149 | |
15.5051 | |
15.6411 | |
15.6233 | |
15.6859 | |
15.7624 | |
15.9121 | |
15.7332 | |
15.8057 | |
15.6001 | |
12.5061 | |
12.5853 | |
12.6041 | |
12.6486 | |
12.6247 | |
12.6842 | |
12.8419 | |
12.8207 | |
12.7265 | |
12.6220 | |
13.0531 | |
12.7068 | |
13.2957 | |
13.0058 | |
12.9309 | |
13.2345 | |
13.1386 | |
12.6473 | |
12.5832 | |
12.3368 | |
12.4977 | |
12.4973 | |
12.4286 | |
12.0338 | |
12.0039 | |
11.9808 | |
11.9105 | |
11.7887 | |
11.9700 | |
11.9199 | |
11.7969 | |
11.6851 | |
11.5996 | |
11.7571 | |
11.7889 | |
11.6970 | |
11.6305 | |
11.7037 | |
11.7735 | |
11.8312 | |
11.8679 | |
11.9573 | |
11.8785 | |
11.6743 | |
11.8160 | |
11.8619 | |
11.8636 | |
11.9407 | |
12.0422 | |
12.0983 | |
12.0875 | |
12.2085 | |
12.0868 | |
12.1087 | |
12.1783 | |
12.3132 | |
12.1838 | |
12.2526 | |
12.3440 | |
12.2643 | |
12.2955 | |
12.3614 | |
12.2183 | |
12.1414 | |
12.2337 | |
12.1913 | |
12.1822 | |
12.1279 | |
12.2091 | |
12.1670 | |
12.1428 | |
12.0216 | |
12.1803 | |
12.2915 | |
12.3319 | |
12.4227 | |
12.5046 | |
12.4426 | |
12.3393 | |
12.2067 | |
12.3496 | |
12.4613 | |
12.3693 | |
12.1978 | |
12.2052 | |
12.2943 | |
12.2489 | |
12.2257 | |
12.2581 | |
12.3078 | |
12.2245 | |
12.4310 | |
12.2793 | |
12.2216 | |
12.1416 | |
12.0023 | |
11.9327 | |
12.1056 | |
12.1938 | |
12.1746 | |
12.0869 | |
11.8756 | |
11.8438 | |
11.6870 | |
11.6973 | |
11.8029 | |
11.7580 | |
11.7033 | |
11.6558 | |
11.4232 | |
11.6384 | |
11.6376 | |
11.6595 | |
11.6447 | |
11.5414 | |
11.5328 | |
11.9432 | |
11.6023 | |
11.2747 | |
10.8464 | |
10.6764 | |
10.5580 | |
10.5695 | |
10.5624 | |
10.7919 | |
10.6927 | |
10.6114 | |
10.4415 | |
10.3690 | |
10.3715 | |
10.1308 | |
10.2257 | |
10.2817 | |
10.3235 | |
10.3632 | |
10.4229 | |
10.5547 | |
10.7214 | |
10.8190 | |
10.7512 | |
10.6105 | |
10.6862 | |
10.3769 | |
10.4602 | |
10.6964 | |
10.7880 | |
10.8532 | |
10.7974 | |
10.8984 | |
10.9022 | |
11.1571 | |
11.0644 | |
11.3218 | |
11.3155 | |
11.2138 | |
11.5689 | |
11.4257 | |
11.5521 | |
11.5447 | |
11.6586 | |
11.4912 | |
11.4197 | |
11.4392 | |
11.5843 | |
11.5826 | |
11.7073 | |
11.8248 | |
11.7401 | |
12.3020 | |
11.9255 | |
12.0197 | |
11.6136 | |
11.8596 | |
11.9229 | |
12.0386 | |
11.9217 | |
12.1960 | |
12.3035 | |
12.1876 | |
12.4331 | |
12.2511 | |
12.1845 | |
11.9419 | |
12.3443 | |
12.0957 | |
12.3119 | |
12.1645 | |
12.1103 | |
12.1744 | |
12.1977 | |
12.2338 | |
12.1797 | |
12.1133 | |
12.1701 | |
12.2137 | |
12.1716 | |
12.1729 | |
12.2218 | |
12.2987 | |
12.0802 | |
11.9792 | |
11.8493 | |
11.7220 | |
11.5657 | |
11.4417 | |
11.3570 | |
11.3083 | |
11.3691 | |
11.3871 | |
11.5279 | |
11.4786 | |
11.5087 | |
11.4087 | |
11.3832 | |
11.5169 | |
11.8605 | |
11.6871 | |
11.7800 | |
11.7412 | |
11.7186 | |
11.8849 | |
11.8825 | |
11.9268 | |
11.6253 | |
11.9450 | |
12.1753 | |
12.2093 | |
12.1324 | |
12.5955 | |
12.9077 | |
12.8860 | |
12.6932 | |
12.5253 | |
12.4188 | |
12.2870 | |
12.1613 | |
11.7968 | |
11.8161 | |
11.7065 | |
11.7422 | |
11.6668 | |
11.8711 | |
11.8200 | |
11.9458 | |
11.8892 | |
11.8977 | |
11.9733 | |
11.9224 | |
11.7774 | |
11.8017 | |
11.8424 | |
11.3622 | |
11.5041 | |
11.7202 | |
11.7517 | |
11.6440 | |
11.6210 | |
11.5186 | |
11.5434 | |
11.5756 | |
11.4969 | |
11.4704 | |
11.3763 | |
11.4319 | |
11.4592 | |
11.3127 | |
11.4417 | |
11.4923 | |
11.5100 | |
11.5493 | |
11.6363 | |
11.7691 | |
11.8395 | |
11.9383 | |
11.7080 | |
11.7840 | |
12.0462 | |
12.0824 | |
12.0241 | |
12.1862 | |
12.0210 | |
11.9578 | |
11.9614 | |
12.0524 | |
11.6649 | |
11.6322 | |
11.3620 | |
11.6572 | |
11.4736 | |
11.5605 | |
11.3296 | |
11.2366 | |
11.3801 | |
11.4247 | |
11.4159 | |
11.3837 | |
11.5252 | |
11.6069 | |
11.7728 | |
11.5653 | |
11.4565 | |
11.8615 | |
11.1004 | |
11.3242 | |
11.3123 | |
11.1931 | |
11.1153 | |
11.1015 | |
10.8468 | |
11.0326 | |
11.1595 | |
11.1799 | |
11.3156 | |
11.3041 | |
11.1393 | |
11.0277 | |
11.1298 | |
11.2300 | |
11.3713 | |
11.3154 | |
11.4946 | |
11.5395 | |
11.4858 | |
11.6155 | |
11.8303 | |
11.7853 | |
11.9169 | |
11.5085 | |
11.8007 | |
12.0974 | |
11.8739 | |
11.6745 | |
11.3763 | |
11.1670 | |
10.8075 | |
10.9840 | |
10.6605 | |
10.8826 | |
10.2684 | |
10.5671 | |
10.6195 | |
10.5797 | |
10.7255 | |
10.7712 | |
10.4154 | |
10.2841 | |
10.4166 | |
10.3205 | |
9.6791 | |
9.7200 | |
9.4454 | |
9.6408 | |
10.0490 | |
10.1038 | |
10.0582 | |
9.6984 | |
10.0722 | |
9.9334 | |
9.5673 | |
9.7169 | |
10.1637 | |
10.2947 | |
10.3164 | |
9.8430 | |
9.7111 | |
10.4649 | |
10.2718 | |
10.0579 | |
10.2429 | |
10.2492 | |
10.7753 | |
10.2726 | |
10.4542 | |
11.3170 | |
10.3489 | |
11.2022 | |
11.5146 | |
11.5927 | |
10.9837 | |
10.7584 | |
11.3663 | |
13.3620 | |
13.9960 | |
13.0717 | |
12.4115 | |
7.9956 | |
7.9188 | |
7.9625 | |
7.9730 | |
8.0098 | |
8.0631 | |
8.0335 | |
8.0219 | |
7.9899 | |
7.6260 | |
7.5761 | |
7.8077 | |
7.3337 | |
6.5763 | |
6.5890 | |
6.5929 | |
6.5796 | |
6.6005 | |
6.6473 | |
6.8854 | |
6.8742 | |
6.9134 | |
7.1199 | |
7.3001 | |
7.0721 | |
6.9197 | |
6.6315 | |
6.5012 | |
6.3187 | |
6.3667 | |
6.4087 | |
6.3766 | |
6.4130 | |
6.3910 | |
6.2997 | |
6.3545 | |
6.3944 | |
6.4554 | |
6.3485 | |
6.2518 | |
6.2832 | |
6.9519 | |
7.0608 | |
6.3428 | |
6.0512 | |
5.7386 | |
5.2294 | |
4.9422 | |
5.2173 | |
4.8954 | |
4.7409 | |
4.4925 | |
4.5982 | |
4.5636 | |
4.5069 | |
4.4535 | |
4.4024 | |
4.4426 | |
4.4302 | |
4.4620 | |
4.3968 | |
4.4293 | |
4.4988 | |
4.5025 | |
4.5148 | |
4.5271 | |
4.5351 | |
4.5482 | |
4.4977 | |
4.5528 | |
4.5396 | |
4.5326 | |
4.4299 | |
4.3747 | |
4.3063 | |
4.3834 | |
4.3888 | |
4.3857 | |
4.3961 | |
4.4382 | |
4.4316 | |
4.4017 | |
4.3809 | |
4.3760 | |
4.5083 | |
4.5641 | |
4.6247 | |
4.6699 | |
4.6140 | |
4.6704 | |
4.6686 | |
4.6541 | |
4.6696 | |
4.6722 | |
4.6850 | |
4.6765 | |
4.6464 | |
4.6638 | |
4.6372 | |
4.6480 | |
4.6765 | |
4.7357 | |
4.7005 | |
4.6923 | |
4.7240 | |
4.7145 | |
4.6841 | |
4.6648 | |
4.5984 | |
4.6420 | |
4.6409 | |
4.6433 | |
4.6629 | |
4.6750 | |
4.6159 | |
4.7126 | |
4.6844 | |
4.7513 | |
4.6955 | |
4.6633 | |
4.6771 | |
4.6778 | |
4.7332 | |
4.6593 | |
4.7328 | |
4.6032 | |
4.6103 | |
4.6312 | |
4.6230 | |
4.5991 | |
4.6441 | |
4.5919 | |
4.5836 | |
4.4788 | |
4.5405 | |
4.5276 | |
4.5338 | |
4.5243 | |
4.5274 | |
4.4970 | |
4.4879 | |
4.5592 | |
4.6547 | |
4.7210 | |
4.7045 | |
4.7268 | |
4.6908 | |
4.7216 | |
4.7616 | |
4.7381 | |
4.7422 | |
4.7786 | |
4.7937 | |
4.7646 | |
4.7745 | |
4.7233 | |
4.7411 | |
4.7172 | |
4.6220 | |
4.5774 | |
4.5868 | |
4.5604 | |
4.5772 | |
4.5777 | |
4.6883 | |
4.6542 | |
4.4972 | |
4.6580 | |
4.7407 | |
4.7518 | |
4.7498 | |
4.7118 | |
4.6697 | |
4.5687 | |
4.6446 | |
4.6225 | |
4.7811 | |
4.7793 | |
4.9010 | |
4.8583 | |
4.8632 | |
4.9254 | |
4.9119 | |
4.9712 | |
4.8596 | |
4.6375 | |
4.6642 | |
4.6428 | |
4.6250 | |
4.5661 | |
4.5771 | |
4.5753 | |
4.5014 | |
4.5453 | |
4.5168 | |
4.5196 | |
4.5067 | |
4.2930 | |
4.4082 | |
4.3521 | |
4.3412 | |
4.2944 | |
4.2729 | |
4.2663 | |
4.3078 | |
4.2857 | |
4.2917 | |
4.2937 | |
4.2926 | |
4.2915 | |
4.2821 | |
4.2853 | |
4.2661 | |
4.2679 | |
4.2187 | |
4.2221 | |
4.2930 | |
4.3409 | |
4.3029 | |
4.3023 | |
4.2812 | |
4.1365 | |
4.2029 | |
4.2128 | |
4.2402 | |
4.1675 | |
4.1401 | |
4.1400 | |
4.1246 | |
4.0409 | |
4.0347 | |
4.0316 | |
4.0349 | |
4.0881 | |
4.1249 | |
4.0707 | |
4.0525 | |
4.0540 | |
4.0029 | |
4.0123 | |
4.0032 | |
4.1240 | |
3.9956 | |
3.9959 | |
4.0074 | |
3.9678 | |
3.9843 | |
4.0191 | |
4.0926 | |
4.1508 | |
4.1255 | |
4.1101 | |
4.1637 | |
4.1211 | |
4.2443 | |
4.1399 | |
4.1082 | |
4.1449 | |
4.0992 | |
4.2157 | |
4.2535 | |
4.1434 | |
4.2271 | |
4.2605 | |
4.2841 | |
4.1384 | |
4.1412 | |
4.1896 | |
4.2391 | |
4.1982 | |
4.1520 | |
4.2589 | |
4.3311 | |
4.2846 | |
4.2726 | |
4.3342 | |
4.2776 | |
4.3039 | |
4.3248 | |
4.4380 | |
4.4419 | |
4.3969 | |
4.5086 | |
4.3231 | |
4.2353 | |
4.0528 | |
4.0323 | |
3.9457 | |
3.9058 | |
3.7716 | |
3.6355 | |
3.7410 | |
3.7287 | |
3.5829 | |
3.6659 | |
3.7982 | |
3.6125 | |
3.6637 | |
3.6388 | |
3.6206 | |
3.6239 | |
3.6429 | |
3.6918 | |
3.6808 | |
3.6739 | |
3.5480 | |
3.5480 | |
3.4391 | |
3.7989 | |
3.7477 | |
3.7240 | |
3.6727 | |
3.4921 | |
3.5378 | |
3.5900 | |
3.6826 | |
3.6938 | |
3.6943 | |
3.5244 | |
3.7078 | |
3.4342 | |
3.0564 | |
3.0621 | |
2.9356 | |
2.6215 | |
2.7313 | |
2.7106 | |
2.6853 | |
2.5366 | |
2.3921 | |
2.6240 | |
2.4898 | |
2.4624 | |
2.3821 | |
2.4216 | |
2.4461 | |
2.3669 | |
2.3879 | |
2.5052 | |
2.5327 | |
2.5110 | |
2.4808 | |
2.4730 | |
2.4797 | |
2.4486 | |
2.4820 | |
2.5379 | |
2.5215 | |
2.5816 | |
2.5449 | |
2.5443 | |
2.5409 | |
2.5020 | |
2.5945 | |
2.6250 | |
2.6488 | |
2.7630 | |
2.7424 | |
2.7351 | |
2.6900 | |
2.7056 | |
2.7187 | |
2.6871 | |
2.6735 | |
2.6821 | |
2.6815 | |
2.6551 | |
2.7022 | |
2.6284 | |
2.6154 | |
2.6185 | |
2.6258 | |
2.6430 | |
2.6308 | |
2.6571 | |
2.6453 | |
2.6295 | |
2.6313 | |
2.6432 | |
2.5768 | |
2.5462 | |
2.5792 | |
2.5136 | |
2.5000 | |
2.4157 | |
2.5182 | |
2.5060 | |
2.5186 | |
2.4437 | |
2.3955 | |
2.4942 | |
2.5991 | |
2.5900 | |
2.5901 | |
2.5629 | |
2.5717 | |
2.6040 | |
2.4969 | |
2.5129 | |
2.4999 | |
2.4884 | |
2.5023 | |
2.4912 | |
2.4825 | |
2.4859 | |
2.4831 | |
2.5162 | |
2.4872 | |
2.4983 | |
2.4908 | |
2.4837 | |
2.4880 | |
2.4624 | |
2.4725 | |
2.4481 | |
2.4477 | |
2.4434 | |
2.4756 | |
2.4894 | |
2.4864 | |
2.4402 | |
2.4428 | |
2.4582 | |
2.4504 | |
2.4782 | |
2.4748 | |
2.4921 | |
2.4670 | |
2.4685 | |
2.4595 | |
2.4903 | |
2.4773 | |
2.4873 | |
2.4763 | |
2.4825 | |
2.4875 | |
2.4771 | |
2.4962 | |
2.4601 | |
2.4811 | |
2.4874 | |
2.4776 | |
2.4833 | |
2.4586 | |
2.4705 | |
2.4659 | |
2.4358 | |
2.4463 | |
2.4160 | |
2.4110 | |
2.4414 | |
2.4336 | |
2.4787 | |
2.4819 | |
2.4734 | |
2.4799 | |
2.4586 | |
2.4836 | |
2.5025 | |
2.4610 | |
2.4477 | |
2.4594 | |
2.4431 | |
2.4477 | |
2.4608 | |
2.4539 | |
2.4587 | |
2.4477 | |
2.4375 | |
2.4537 | |
2.4535 | |
2.4635 | |
2.4889 | |
2.4757 | |
2.7086 | |
2.4309 | |
2.4706 | |
2.4773 | |
2.4779 | |
2.5074 | |
2.4790 | |
2.5112 | |
2.5151 | |
2.5567 | |
2.5574 | |
2.5350 | |
2.5684 | |
2.5676 | |
2.5282 | |
2.5650 | |
2.5715 | |
2.5726 | |
2.5706 | |
2.5812 | |
2.5698 | |
2.5659 | |
2.5689 | |
2.5599 | |
2.5555 | |
2.5527 | |
2.6162 | |
2.6572 | |
2.6521 | |
2.6633 | |
2.6165 | |
2.6346 | |
2.6186 | |
2.6485 | |
2.6754 | |
2.6474 | |
2.6381 | |
2.7352 | |
2.7154 | |
2.7587 | |
2.8163 | |
2.8066 | |
2.7385 | |
2.7483 | |
2.7965 | |
2.7887 | |
2.7834 | |
2.7644 | |
2.7738 | |
2.7404 | |
2.7422 | |
2.7292 | |
2.7700 | |
2.7600 | |
2.7361 | |
2.7186 | |
2.7605 | |
2.7619 | |
2.7532 | |
2.7107 | |
2.6891 | |
2.6853 | |
2.7067 | |
2.6845 | |
2.6780 | |
2.6727 | |
2.6670 | |
2.6598 | |
2.6485 | |
2.6428 | |
2.6748 | |
2.6943 | |
2.7046 | |
2.6886 | |
2.6590 | |
2.6921 | |
2.7195 | |
2.6725 | |
2.6920 | |
2.6592 | |
2.6444 | |
2.6277 | |
2.6960 | |
2.6725 | |
2.6698 | |
2.6690 | |
2.6435 | |
2.6746 | |
2.6099 | |
2.6590 | |
2.6799 | |
2.6689 | |
2.6890 | |
2.7223 | |
2.7139 | |
2.7375 |