История дневной ставки UGX /ISK с Пятница, 26 Март 2004.
Максимально было достигнуто
1 угандийский шиллинг = 0.13654 исландская крона
минимум на
1 угандийский шиллинг = 0.02663 исландская крона
Date | UGX/ISK |
---|---|
0.03702 | |
0.03677 | |
0.03695 | |
0.03726 | |
0.03635 | |
0.03602 | |
0.03533 | |
0.03515 | |
0.03488 | |
0.03512 | |
0.03493 | |
0.03559 | |
0.03567 | |
0.03602 | |
0.03595 | |
0.03582 | |
0.03581 | |
0.03615 | |
0.03588 | |
0.03623 | |
0.03658 | |
0.03678 | |
0.03667 | |
0.03616 | |
0.03689 | |
0.03809 | |
0.03731 | |
0.03677 | |
0.03675 | |
0.03695 | |
0.03679 | |
0.03725 | |
0.03640 | |
0.03624 | |
0.03599 | |
0.03583 | |
0.03547 | |
0.03538 | |
0.03554 | |
0.03652 | |
0.03628 | |
0.03630 | |
0.03563 | |
0.03621 | |
0.03717 | |
0.03710 | |
0.03690 | |
0.03730 | |
0.03778 | |
0.03730 | |
0.03757 | |
0.03728 | |
0.03690 | |
0.03661 | |
0.03644 | |
0.03666 | |
0.03785 | |
0.03781 | |
0.03856 | |
0.03938 | |
0.03894 | |
0.03879 | |
0.03822 | |
0.03875 | |
0.03882 | |
0.03883 | |
0.03813 | |
0.03934 | |
0.03908 | |
0.03871 | |
0.03814 | |
0.03804 | |
0.03835 | |
0.03892 | |
0.03853 | |
0.03813 | |
0.03798 | |
0.03742 | |
0.03785 | |
0.03759 | |
0.03753 | |
0.03685 | |
0.03637 | |
0.03742 | |
0.03695 | |
0.03657 | |
0.03674 | |
0.03551 | |
0.03496 | |
0.03548 | |
0.03615 | |
0.03667 | |
0.03566 | |
0.03520 | |
0.03508 | |
0.03559 | |
0.03450 | |
0.03387 | |
0.03565 | |
0.03650 | |
0.03681 | |
0.03666 | |
0.03671 | |
0.03613 | |
0.03684 | |
0.03724 | |
0.03562 | |
0.03563 | |
0.03571 | |
0.03567 | |
0.03641 | |
0.03646 | |
0.03646 | |
0.03660 | |
0.03683 | |
0.03669 | |
0.03667 | |
0.03674 | |
0.03655 | |
0.03651 | |
0.03687 | |
0.03748 | |
0.03665 | |
0.03646 | |
0.03622 | |
0.03568 | |
0.03611 | |
0.03598 | |
0.03631 | |
0.03661 | |
0.03634 | |
0.03606 | |
0.03591 | |
0.03617 | |
0.03565 | |
0.03568 | |
0.03483 | |
0.03551 | |
0.03491 | |
0.03480 | |
0.03479 | |
0.03472 | |
0.03474 | |
0.03444 | |
0.03402 | |
0.03402 | |
0.03478 | |
0.03511 | |
0.03495 | |
0.03494 | |
0.03452 | |
0.03480 | |
0.03505 | |
0.03439 | |
0.03482 | |
0.03416 | |
0.03488 | |
0.03499 | |
0.03467 | |
0.03478 | |
0.03502 | |
0.03493 | |
0.03507 | |
0.03506 | |
0.03518 | |
0.03479 | |
0.03464 | |
0.03509 | |
0.03504 | |
0.03475 | |
0.03425 | |
0.03592 | |
0.03666 | |
0.03686 | |
0.03707 | |
0.03765 | |
0.03746 | |
0.03715 | |
0.03725 | |
0.03730 | |
0.03740 | |
0.03721 | |
0.03645 | |
0.03783 | |
0.03744 | |
0.03759 | |
0.03702 | |
0.03736 | |
0.03695 | |
0.03644 | |
0.03773 | |
0.03797 | |
0.03731 | |
0.03704 | |
0.03700 | |
0.03597 | |
0.03553 | |
0.03591 | |
0.03739 | |
0.03797 | |
0.03870 | |
0.03851 | |
0.03867 | |
0.03837 | |
0.03805 | |
0.03824 | |
0.03711 | |
0.03651 | |
0.03641 | |
0.03443 | |
0.03440 | |
0.03496 | |
0.03468 | |
0.03439 | |
0.03385 | |
0.03386 | |
0.03377 | |
0.03363 | |
0.03304 | |
0.03303 | |
0.03338 | |
0.03346 | |
0.03304 | |
0.03288 | |
0.03324 | |
0.03336 | |
0.03376 | |
0.03345 | |
0.03359 | |
0.03386 | |
0.03389 | |
0.03376 | |
0.03357 | |
0.03397 | |
0.03374 | |
0.03430 | |
0.03439 | |
0.03390 | |
0.03374 | |
0.03319 | |
0.03284 | |
0.03285 | |
0.03379 | |
0.03407 | |
0.03422 | |
0.03371 | |
0.03368 | |
0.03375 | |
0.03293 | |
0.03278 | |
0.03296 | |
0.03277 | |
0.03252 | |
0.03226 | |
0.03253 | |
0.03216 | |
0.03208 | |
0.03182 | |
0.03309 | |
0.03262 | |
0.03160 | |
0.03265 | |
0.03260 | |
0.03264 | |
0.03275 | |
0.03300 | |
0.03254 | |
0.03255 | |
0.03274 | |
0.03263 | |
0.03160 | |
0.03130 | |
0.03150 | |
0.03310 | |
0.03310 | |
0.03300 | |
0.03328 | |
0.03292 | |
0.03294 | |
0.03218 | |
0.03216 | |
0.03143 | |
0.03073 | |
0.03021 | |
0.02925 | |
0.02910 | |
0.02855 | |
0.02993 | |
0.02878 | |
0.02842 | |
0.02880 | |
0.02903 | |
0.02897 | |
0.02836 | |
0.02861 | |
0.02897 | |
0.02802 | |
0.02760 | |
0.02791 | |
0.02827 | |
0.02794 | |
0.02790 | |
0.02815 | |
0.02808 | |
0.02769 | |
0.02751 | |
0.02723 | |
0.02727 | |
0.02678 | |
0.02677 | |
0.02676 | |
0.02671 | |
0.02721 | |
0.02735 | |
0.02754 | |
0.02758 | |
0.02761 | |
0.02803 | |
0.02780 | |
0.02778 | |
0.02830 | |
0.02818 | |
0.02864 | |
0.02846 | |
0.02918 | |
0.02916 | |
0.02885 | |
0.02850 | |
0.02834 | |
0.02845 | |
0.02854 | |
0.02908 | |
0.02875 | |
0.02893 | |
0.02893 | |
0.02908 | |
0.02942 | |
0.02970 | |
0.02950 | |
0.02939 | |
0.02900 | |
0.02917 | |
0.02912 | |
0.02965 | |
0.02893 | |
0.02850 | |
0.02922 | |
0.02882 | |
0.02913 | |
0.02827 | |
0.02911 | |
0.02840 | |
0.02776 | |
0.02718 | |
0.02766 | |
0.02746 | |
0.02847 | |
0.02929 | |
0.02906 | |
0.02985 | |
0.03096 | |
0.03114 | |
0.03148 | |
0.03059 | |
0.03027 | |
0.03095 | |
0.02963 | |
0.02993 | |
0.03074 | |
0.03157 | |
0.03159 | |
0.03237 | |
0.03124 | |
0.03175 | |
0.03135 | |
0.03155 | |
0.03170 | |
0.03198 | |
0.03120 | |
0.03036 | |
0.03100 | |
0.03145 | |
0.03171 | |
0.03168 | |
0.03248 | |
0.03321 | |
0.03295 | |
0.03354 | |
0.03364 | |
0.03368 | |
0.03406 | |
0.03391 | |
0.03426 | |
0.03468 | |
0.03463 | |
0.03508 | |
0.03555 | |
0.03507 | |
0.03615 | |
0.03609 | |
0.03638 | |
0.03609 | |
0.03669 | |
0.03674 | |
0.03677 | |
0.03680 | |
0.03713 | |
0.03714 | |
0.03708 | |
0.03678 | |
0.03689 | |
0.03778 | |
0.03716 | |
0.03688 | |
0.03653 | |
0.03732 | |
0.03702 | |
0.03775 | |
0.03831 | |
0.03826 | |
0.03746 | |
0.03693 | |
0.03691 | |
0.03747 | |
0.03764 | |
0.03745 | |
0.03805 | |
0.03838 | |
0.03861 | |
0.03849 | |
0.03773 | |
0.03913 | |
0.03948 | |
0.03936 | |
0.03755 | |
0.03820 | |
0.03616 | |
0.03581 | |
0.03438 | |
0.03395 | |
0.03446 | |
0.03483 | |
0.03491 | |
0.03471 | |
0.03524 | |
0.03540 | |
0.03533 | |
0.03724 | |
0.03783 | |
0.03908 | |
0.04011 | |
0.04098 | |
0.04094 | |
0.03911 | |
0.04041 | |
0.03978 | |
0.04164 | |
0.04269 | |
0.04404 | |
0.04418 | |
0.04362 | |
0.04416 | |
0.04403 | |
0.04505 | |
0.04542 | |
0.04648 | |
0.04531 | |
0.04599 | |
0.04622 | |
0.04712 | |
0.04598 | |
0.04611 | |
0.04604 | |
0.04600 | |
0.04614 | |
0.04626 | |
0.04719 | |
0.04552 | |
0.04552 | |
0.04625 | |
0.04592 | |
0.04587 | |
0.04463 | |
0.04517 | |
0.04454 | |
0.04507 | |
0.04548 | |
0.04579 | |
0.04527 | |
0.04505 | |
0.04492 | |
0.04507 | |
0.04557 | |
0.04542 | |
0.04559 | |
0.04561 | |
0.04537 | |
0.04477 | |
0.04489 | |
0.04446 | |
0.04420 | |
0.04406 | |
0.04383 | |
0.04359 | |
0.04290 | |
0.04299 | |
0.04342 | |
0.04366 | |
0.04435 | |
0.04420 | |
0.04447 | |
0.04466 | |
0.04438 | |
0.04474 | |
0.04428 | |
0.04462 | |
0.04458 | |
0.04443 | |
0.04415 | |
0.04431 | |
0.04424 | |
0.04463 | |
0.04451 | |
0.04462 | |
0.04615 | |
0.04602 | |
0.04665 | |
0.04670 | |
0.04643 | |
0.04661 | |
0.04626 | |
0.04593 | |
0.04571 | |
0.04647 | |
0.04667 | |
0.04679 | |
0.04753 | |
0.04794 | |
0.04835 | |
0.04854 | |
0.04814 | |
0.04749 | |
0.04770 | |
0.04786 | |
0.04750 | |
0.04722 | |
0.04719 | |
0.04719 | |
0.04686 | |
0.04633 | |
0.04666 | |
0.04654 | |
0.04618 | |
0.04620 | |
0.04630 | |
0.04678 | |
0.04739 | |
0.04863 | |
0.04760 | |
0.04735 | |
0.04623 | |
0.04674 | |
0.04723 | |
0.04745 | |
0.04776 | |
0.04623 | |
0.04537 | |
0.04489 | |
0.04579 | |
0.04688 | |
0.04618 | |
0.04790 | |
0.04714 | |
0.04764 | |
0.04762 | |
0.04701 | |
0.04761 | |
0.04861 | |
0.04838 | |
0.04740 | |
0.04812 | |
0.04794 | |
0.04781 | |
0.04762 | |
0.04784 | |
0.04778 | |
0.04756 | |
0.04708 | |
0.04684 | |
0.04732 | |
0.04854 | |
0.04951 | |
0.04927 | |
0.04925 | |
0.04793 | |
0.04747 | |
0.04756 | |
0.04834 | |
0.04917 | |
0.04841 | |
0.04885 | |
0.04866 | |
0.04805 | |
0.04816 | |
0.04813 | |
0.04842 | |
0.04902 | |
0.05041 | |
0.05222 | |
0.05190 | |
0.05048 | |
0.05085 | |
0.05024 | |
0.05162 | |
0.05215 | |
0.05207 | |
0.05124 | |
0.05118 | |
0.05017 | |
0.05007 | |
0.05029 | |
0.05130 | |
0.05130 | |
0.05058 | |
0.05040 | |
0.05094 | |
0.05153 | |
0.04926 | |
0.05129 | |
0.05256 | |
0.05285 | |
0.05341 | |
0.05266 | |
0.05176 | |
0.05195 | |
0.05029 | |
0.04976 | |
0.05005 | |
0.05187 | |
0.04889 | |
0.04740 | |
0.04623 | |
0.04729 | |
0.04456 | |
0.04425 | |
0.04403 | |
0.04127 | |
0.04057 | |
0.04055 | |
0.04145 | |
0.04157 | |
0.04203 | |
0.04222 | |
0.04103 | |
0.04008 | |
0.04070 | |
0.04129 | |
0.04287 | |
0.04428 | |
0.04427 | |
0.04588 | |
0.04484 | |
0.04472 | |
0.04602 | |
0.04695 | |
0.04756 | |
0.04750 | |
0.04817 | |
0.04912 | |
0.04821 | |
0.04770 | |
0.04650 | |
0.04727 | |
0.04796 | |
0.04803 | |
0.04789 | |
0.04787 | |
0.04780 | |
0.04792 | |
0.04826 | |
0.04916 | |
0.04937 | |
0.04977 | |
0.04990 | |
0.05052 | |
0.05081 | |
0.04941 | |
0.05049 | |
0.05000 | |
0.05064 | |
0.05083 | |
0.04998 | |
0.04993 | |
0.05042 | |
0.04877 | |
0.04891 | |
0.04842 | |
0.04840 | |
0.04872 | |
0.04919 | |
0.04898 | |
0.05008 | |
0.05078 | |
0.05183 | |
0.05209 | |
0.05190 | |
0.05322 | |
0.05323 | |
0.05398 | |
0.05317 | |
0.05398 | |
0.05439 | |
0.05409 | |
0.05524 | |
0.05492 | |
0.05638 | |
0.05603 | |
0.05731 | |
0.05694 | |
0.05719 | |
0.05784 | |
0.06098 | |
0.05922 | |
0.06042 | |
0.06156 | |
0.06091 | |
0.06083 | |
0.06141 | |
0.06202 | |
0.06106 | |
0.06034 | |
0.06238 | |
0.06291 | |
0.06377 | |
0.06400 | |
0.06515 | |
0.06560 | |
0.06467 | |
0.06459 | |
0.06471 | |
0.06531 | |
0.06599 | |
0.06675 | |
0.06601 | |
0.06631 | |
0.06525 | |
0.06536 | |
0.06557 | |
0.06578 | |
0.06610 | |
0.06540 | |
0.06517 | |
0.06530 | |
0.06460 | |
0.06418 | |
0.06453 | |
0.06333 | |
0.06321 | |
0.06128 | |
0.06220 | |
0.06230 | |
0.06117 | |
0.06029 | |
0.06013 | |
0.06059 | |
0.06032 | |
0.06071 | |
0.06163 | |
0.06170 | |
0.05936 | |
0.05823 | |
0.05475 | |
0.05636 | |
0.05559 | |
0.05629 | |
0.05766 | |
0.05875 | |
0.05973 | |
0.05890 | |
0.05567 | |
0.05709 | |
0.05449 | |
0.05681 | |
0.05632 | |
0.05813 | |
0.05708 | |
0.05846 | |
0.05743 | |
0.05974 | |
0.06137 | |
0.06454 | |
0.06399 | |
0.06254 | |
0.06468 | |
0.06512 | |
0.05801 | |
0.11773 | |
0.10733 | |
0.08771 | |
0.08220 | |
0.12401 | |
0.13134 | |
0.12684 | |
0.13493 | |
0.08541 | |
0.06004 | |
0.05468 | |
0.05606 | |
0.05326 | |
0.05139 | |
0.05027 | |
0.05066 | |
0.05049 | |
0.04887 | |
0.05008 | |
0.04797 | |
0.04673 | |
0.04687 | |
0.04893 | |
0.05280 | |
0.05011 | |
0.04709 | |
0.04590 | |
0.04433 | |
0.04483 | |
0.04786 | |
0.04568 | |
0.04361 | |
0.04462 | |
0.04423 | |
0.04292 | |
0.04481 | |
0.04653 | |
0.04401 | |
0.04005 | |
0.03874 | |
0.03900 | |
0.03906 | |
0.03996 | |
0.03783 | |
0.03802 | |
0.03931 | |
0.03745 | |
0.03631 | |
0.03688 | |
0.03732 | |
0.03708 | |
0.03564 | |
0.03582 | |
0.03664 | |
0.03581 | |
0.03585 | |
0.03471 | |
0.03462 | |
0.03533 | |
0.03439 | |
0.03453 | |
0.03524 | |
0.03569 | |
0.03762 | |
0.03705 | |
0.03605 | |
0.03639 | |
0.03847 | |
0.03856 | |
0.03750 | |
0.03726 | |
0.03577 | |
0.03600 | |
0.03688 | |
0.03843 | |
0.03899 | |
0.03808 | |
0.03876 | |
0.03687 | |
0.03639 | |
0.03785 | |
0.03757 | |
0.03745 | |
0.03728 | |
0.03756 | |
0.03786 | |
0.03857 | |
0.03798 | |
0.03853 | |
0.03821 | |
0.03832 | |
0.03924 | |
0.03758 | |
0.03809 | |
0.03885 | |
0.03909 | |
0.03904 | |
0.03886 | |
0.03891 | |
0.03923 | |
0.04066 | |
0.03898 | |
0.03826 | |
0.03896 | |
0.03768 | |
0.03844 | |
0.03877 | |
0.03780 | |
0.03738 | |
0.03752 | |
0.03746 | |
0.03691 | |
0.03700 | |
0.03775 | |
0.03783 | |
0.03792 | |
0.03857 | |
0.03727 | |
0.03776 | |
0.03760 | |
0.03843 | |
0.03831 | |
0.03932 | |
0.03978 | |
0.04103 | |
0.04073 | |
0.04059 | |
0.04095 | |
0.04032 | |
0.04004 | |
0.03824 | |
0.03924 | |
0.03925 | |
0.03901 | |
0.03903 | |
0.04078 | |
0.04187 | |
0.04185 | |
0.04045 | |
0.03990 | |
0.03990 | |
0.03814 | |
0.03952 | |
0.03626 | |
0.03631 | |
0.03466 | |
0.03516 | |
0.03494 | |
0.03411 | |
0.03350 | |
0.03375 | |
0.03364 | |
0.03459 | |
0.03536 | |
0.03505 | |
0.03470 | |
0.03514 | |
0.03481 | |
0.03377 | |
0.03404 | |
0.03278 | |
0.03346 | |
0.03275 | |
0.03280 | |
0.03318 | |
0.03309 | |
0.03369 | |
0.03351 | |
0.03411 | |
0.03347 | |
0.03468 | |
0.03469 | |
0.03488 | |
0.03546 | |
0.03597 | |
0.03675 | |
0.03729 | |
0.03768 | |
0.03786 | |
0.03728 | |
0.03746 | |
0.03753 | |
0.03752 | |
0.03667 | |
0.03706 | |
0.03758 | |
0.03653 | |
0.03597 | |
0.03574 | |
0.03549 | |
0.03483 | |
0.03477 | |
0.03576 | |
0.03437 | |
0.03476 | |
0.03538 | |
0.03561 | |
0.03587 | |
0.03667 | |
0.03671 | |
0.03638 | |
0.03633 | |
0.03646 | |
0.03686 | |
0.03545 | |
0.03600 | |
0.03676 | |
0.03629 | |
0.03572 | |
0.03754 | |
0.03849 | |
0.03884 | |
0.03938 | |
0.03996 | |
0.03942 | |
0.04041 | |
0.04060 | |
0.04091 | |
0.04068 | |
0.04195 | |
0.04187 | |
0.04192 | |
0.04168 | |
0.04126 | |
0.04044 | |
0.04075 | |
0.04060 | |
0.04108 | |
0.04092 | |
0.04078 | |
0.04103 | |
0.04041 | |
0.03961 | |
0.03931 | |
0.03868 | |
0.03833 | |
0.03881 | |
0.03869 | |
0.04016 | |
0.03858 | |
0.03774 | |
0.03762 | |
0.03747 | |
0.03740 | |
0.03704 |