Povijest dnevnih stopa UGX /ISK od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 ugandski šiling = 0.13654 islandska kruna
Minimalni na
1 ugandski šiling = 0.02663 islandska kruna
povijest Cijena ISK / UGX
Date | UGX/ISK |
| 0.03702 |
| 0.03677 |
| 0.03695 |
| 0.03726 |
| 0.03635 |
| 0.03602 |
| 0.03533 |
| 0.03515 |
| 0.03488 |
| 0.03512 |
| 0.03493 |
| 0.03559 |
| 0.03567 |
| 0.03602 |
| 0.03595 |
| 0.03582 |
| 0.03581 |
| 0.03615 |
| 0.03588 |
| 0.03623 |
| 0.03658 |
| 0.03678 |
| 0.03667 |
| 0.03616 |
| 0.03689 |
| 0.03809 |
| 0.03731 |
| 0.03677 |
| 0.03675 |
| 0.03695 |
| 0.03679 |
| 0.03725 |
| 0.03640 |
| 0.03624 |
| 0.03599 |
| 0.03583 |
| 0.03547 |
| 0.03538 |
| 0.03554 |
| 0.03652 |
| 0.03628 |
| 0.03630 |
| 0.03563 |
| 0.03621 |
| 0.03717 |
| 0.03710 |
| 0.03690 |
| 0.03730 |
| 0.03778 |
| 0.03730 |
| 0.03757 |
| 0.03728 |
| 0.03690 |
| 0.03661 |
| 0.03644 |
| 0.03666 |
| 0.03785 |
| 0.03781 |
| 0.03856 |
| 0.03938 |
| 0.03894 |
| 0.03879 |
| 0.03822 |
| 0.03875 |
| 0.03882 |
| 0.03883 |
| 0.03813 |
| 0.03934 |
| 0.03908 |
| 0.03871 |
| 0.03814 |
| 0.03804 |
| 0.03835 |
| 0.03892 |
| 0.03853 |
| 0.03813 |
| 0.03798 |
| 0.03742 |
| 0.03785 |
| 0.03759 |
| 0.03753 |
| 0.03685 |
| 0.03637 |
| 0.03742 |
| 0.03695 |
| 0.03657 |
| 0.03674 |
| 0.03551 |
| 0.03496 |
| 0.03548 |
| 0.03615 |
| 0.03667 |
| 0.03566 |
| 0.03520 |
| 0.03508 |
| 0.03559 |
| 0.03450 |
| 0.03387 |
| 0.03565 |
| 0.03650 |
| 0.03681 |
| 0.03666 |
| 0.03671 |
| 0.03613 |
| 0.03684 |
| 0.03724 |
| 0.03562 |
| 0.03563 |
| 0.03571 |
| 0.03567 |
| 0.03641 |
| 0.03646 |
| 0.03646 |
| 0.03660 |
| 0.03683 |
| 0.03669 |
| 0.03667 |
| 0.03674 |
| 0.03655 |
| 0.03651 |
| 0.03687 |
| 0.03748 |
| 0.03665 |
| 0.03646 |
| 0.03622 |
| 0.03568 |
| 0.03611 |
| 0.03598 |
| 0.03631 |
| 0.03661 |
| 0.03634 |
| 0.03606 |
| 0.03591 |
| 0.03617 |
| 0.03565 |
| 0.03568 |
| 0.03483 |
| 0.03551 |
| 0.03491 |
| 0.03480 |
| 0.03479 |
| 0.03472 |
| 0.03474 |
| 0.03444 |
| 0.03402 |
| 0.03402 |
| 0.03478 |
| 0.03511 |
| 0.03495 |
| 0.03494 |
| 0.03452 |
| 0.03480 |
| 0.03505 |
| 0.03439 |
| 0.03482 |
| 0.03416 |
| 0.03488 |
| 0.03499 |
| 0.03467 |
| 0.03478 |
| 0.03502 |
| 0.03493 |
| 0.03507 |
| 0.03506 |
| 0.03518 |
| 0.03479 |
| 0.03464 |
| 0.03509 |
| 0.03504 |
| 0.03475 |
| 0.03425 |
| 0.03592 |
| 0.03666 |
| 0.03686 |
| 0.03707 |
| 0.03765 |
| 0.03746 |
| 0.03715 |
| 0.03725 |
| 0.03730 |
| 0.03740 |
| 0.03721 |
| 0.03645 |
| 0.03783 |
| 0.03744 |
| 0.03759 |
| 0.03702 |
| 0.03736 |
| 0.03695 |
| 0.03644 |
| 0.03773 |
| 0.03797 |
| 0.03731 |
| 0.03704 |
| 0.03700 |
| 0.03597 |
| 0.03553 |
| 0.03591 |
| 0.03739 |
| 0.03797 |
| 0.03870 |
| 0.03851 |
| 0.03867 |
| 0.03837 |
| 0.03805 |
| 0.03824 |
| 0.03711 |
| 0.03651 |
| 0.03641 |
| 0.03443 |
| 0.03440 |
| 0.03496 |
| 0.03468 |
| 0.03439 |
| 0.03385 |
| 0.03386 |
| 0.03377 |
| 0.03363 |
| 0.03304 |
| 0.03303 |
| 0.03338 |
| 0.03346 |
| 0.03304 |
| 0.03288 |
| 0.03324 |
| 0.03336 |
| 0.03376 |
| 0.03345 |
| 0.03359 |
| 0.03386 |
| 0.03389 |
| 0.03376 |
| 0.03357 |
| 0.03397 |
| 0.03374 |
| 0.03430 |
| 0.03439 |
| 0.03390 |
| 0.03374 |
| 0.03319 |
| 0.03284 |
| 0.03285 |
| 0.03379 |
| 0.03407 |
| 0.03422 |
| 0.03371 |
| 0.03368 |
| 0.03375 |
| 0.03293 |
| 0.03278 |
| 0.03296 |
| 0.03277 |
| 0.03252 |
| 0.03226 |
| 0.03253 |
| 0.03216 |
| 0.03208 |
| 0.03182 |
| 0.03309 |
| 0.03262 |
| 0.03160 |
| 0.03265 |
| 0.03260 |
| 0.03264 |
| 0.03275 |
| 0.03300 |
| 0.03254 |
| 0.03255 |
| 0.03274 |
| 0.03263 |
| 0.03160 |
| 0.03130 |
| 0.03150 |
| 0.03310 |
| 0.03310 |
| 0.03300 |
| 0.03328 |
| 0.03292 |
| 0.03294 |
| 0.03218 |
| 0.03216 |
| 0.03143 |
| 0.03073 |
| 0.03021 |
| 0.02925 |
| 0.02910 |
| 0.02855 |
| 0.02993 |
| 0.02878 |
| 0.02842 |
| 0.02880 |
| 0.02903 |
| 0.02897 |
| 0.02836 |
| 0.02861 |
| 0.02897 |
| 0.02802 |
| 0.02760 |
| 0.02791 |
| 0.02827 |
| 0.02794 |
| 0.02790 |
| 0.02815 |
| 0.02808 |
| 0.02769 |
| 0.02751 |
| 0.02723 |
| 0.02727 |
| 0.02678 |
| 0.02677 |
| 0.02676 |
| 0.02671 |
| 0.02721 |
| 0.02735 |
| 0.02754 |
| 0.02758 |
| 0.02761 |
| 0.02803 |
| 0.02780 |
| 0.02778 |
| 0.02830 |
| 0.02818 |
| 0.02864 |
| 0.02846 |
| 0.02918 |
| 0.02916 |
| 0.02885 |
| 0.02850 |
| 0.02834 |
| 0.02845 |
| 0.02854 |
| 0.02908 |
| 0.02875 |
| 0.02893 |
| 0.02893 |
| 0.02908 |
| 0.02942 |
| 0.02970 |
| 0.02950 |
| 0.02939 |
| 0.02900 |
| 0.02917 |
| 0.02912 |
| 0.02965 |
| 0.02893 |
| 0.02850 |
| 0.02922 |
| 0.02882 |
| 0.02913 |
| 0.02827 |
| 0.02911 |
| 0.02840 |
| 0.02776 |
| 0.02718 |
| 0.02766 |
| 0.02746 |
| 0.02847 |
| 0.02929 |
| 0.02906 |
| 0.02985 |
| 0.03096 |
| 0.03114 |
| 0.03148 |
| 0.03059 |
| 0.03027 |
| 0.03095 |
| 0.02963 |
| 0.02993 |
| 0.03074 |
| 0.03157 |
| 0.03159 |
| 0.03237 |
| 0.03124 |
| 0.03175 |
| 0.03135 |
| 0.03155 |
| 0.03170 |
| 0.03198 |
| 0.03120 |
| 0.03036 |
| 0.03100 |
| 0.03145 |
| 0.03171 |
| 0.03168 |
| 0.03248 |
| 0.03321 |
| 0.03295 |
| 0.03354 |
| 0.03364 |
| 0.03368 |
| 0.03406 |
| 0.03391 |
| 0.03426 |
| 0.03468 |
| 0.03463 |
| 0.03508 |
| 0.03555 |
| 0.03507 |
| 0.03615 |
| 0.03609 |
| 0.03638 |
| 0.03609 |
| 0.03669 |
| 0.03674 |
| 0.03677 |
| 0.03680 |
| 0.03713 |
| 0.03714 |
| 0.03708 |
| 0.03678 |
| 0.03689 |
| 0.03778 |
| 0.03716 |
| 0.03688 |
| 0.03653 |
| 0.03732 |
| 0.03702 |
| 0.03775 |
| 0.03831 |
| 0.03826 |
| 0.03746 |
| 0.03693 |
| 0.03691 |
| 0.03747 |
| 0.03764 |
| 0.03745 |
| 0.03805 |
| 0.03838 |
| 0.03861 |
| 0.03849 |
| 0.03773 |
| 0.03913 |
| 0.03948 |
| 0.03936 |
| 0.03755 |
| 0.03820 |
| 0.03616 |
| 0.03581 |
| 0.03438 |
| 0.03395 |
| 0.03446 |
| 0.03483 |
| 0.03491 |
| 0.03471 |
| 0.03524 |
| 0.03540 |
| 0.03533 |
| 0.03724 |
| 0.03783 |
| 0.03908 |
| 0.04011 |
| 0.04098 |
| 0.04094 |
| 0.03911 |
| 0.04041 |
| 0.03978 |
| 0.04164 |
| 0.04269 |
| 0.04404 |
| 0.04418 |
| 0.04362 |
| 0.04416 |
| 0.04403 |
| 0.04505 |
| 0.04542 |
| 0.04648 |
| 0.04531 |
| 0.04599 |
| 0.04622 |
| 0.04712 |
| 0.04598 |
| 0.04611 |
| 0.04604 |
| 0.04600 |
| 0.04614 |
| 0.04626 |
| 0.04719 |
| 0.04552 |
| 0.04552 |
| 0.04625 |
| 0.04592 |
| 0.04587 |
| 0.04463 |
| 0.04517 |
| 0.04454 |
| 0.04507 |
| 0.04548 |
| 0.04579 |
| 0.04527 |
| 0.04505 |
| 0.04492 |
| 0.04507 |
| 0.04557 |
| 0.04542 |
| 0.04559 |
| 0.04561 |
| 0.04537 |
| 0.04477 |
| 0.04489 |
| 0.04446 |
| 0.04420 |
| 0.04406 |
| 0.04383 |
| 0.04359 |
| 0.04290 |
| 0.04299 |
| 0.04342 |
| 0.04366 |
| 0.04435 |
| 0.04420 |
| 0.04447 |
| 0.04466 |
| 0.04438 |
| 0.04474 |
| 0.04428 |
| 0.04462 |
| 0.04458 |
| 0.04443 |
| 0.04415 |
| 0.04431 |
| 0.04424 |
| 0.04463 |
| 0.04451 |
| 0.04462 |
| 0.04615 |
| 0.04602 |
| 0.04665 |
| 0.04670 |
| 0.04643 |
| 0.04661 |
| 0.04626 |
| 0.04593 |
| 0.04571 |
| 0.04647 |
| 0.04667 |
| 0.04679 |
| 0.04753 |
| 0.04794 |
| 0.04835 |
| 0.04854 |
| 0.04814 |
| 0.04749 |
| 0.04770 |
| 0.04786 |
| 0.04750 |
| 0.04722 |
| 0.04719 |
| 0.04719 |
| 0.04686 |
| 0.04633 |
| 0.04666 |
| 0.04654 |
| 0.04618 |
| 0.04620 |
| 0.04630 |
| 0.04678 |
| 0.04739 |
| 0.04863 |
| 0.04760 |
| 0.04735 |
| 0.04623 |
| 0.04674 |
| 0.04723 |
| 0.04745 |
| 0.04776 |
| 0.04623 |
| 0.04537 |
| 0.04489 |
| 0.04579 |
| 0.04688 |
| 0.04618 |
| 0.04790 |
| 0.04714 |
| 0.04764 |
| 0.04762 |
| 0.04701 |
| 0.04761 |
| 0.04861 |
| 0.04838 |
| 0.04740 |
| 0.04812 |
| 0.04794 |
| 0.04781 |
| 0.04762 |
| 0.04784 |
| 0.04778 |
| 0.04756 |
| 0.04708 |
| 0.04684 |
| 0.04732 |
| 0.04854 |
| 0.04951 |
| 0.04927 |
| 0.04925 |
| 0.04793 |
| 0.04747 |
| 0.04756 |
| 0.04834 |
| 0.04917 |
| 0.04841 |
| 0.04885 |
| 0.04866 |
| 0.04805 |
| 0.04816 |
| 0.04813 |
| 0.04842 |
| 0.04902 |
| 0.05041 |
| 0.05222 |
| 0.05190 |
| 0.05048 |
| 0.05085 |
| 0.05024 |
| 0.05162 |
| 0.05215 |
| 0.05207 |
| 0.05124 |
| 0.05118 |
| 0.05017 |
| 0.05007 |
| 0.05029 |
| 0.05130 |
| 0.05130 |
| 0.05058 |
| 0.05040 |
| 0.05094 |
| 0.05153 |
| 0.04926 |
| 0.05129 |
| 0.05256 |
| 0.05285 |
| 0.05341 |
| 0.05266 |
| 0.05176 |
| 0.05195 |
| 0.05029 |
| 0.04976 |
| 0.05005 |
| 0.05187 |
| 0.04889 |
| 0.04740 |
| 0.04623 |
| 0.04729 |
| 0.04456 |
| 0.04425 |
| 0.04403 |
| 0.04127 |
| 0.04057 |
| 0.04055 |
| 0.04145 |
| 0.04157 |
| 0.04203 |
| 0.04222 |
| 0.04103 |
| 0.04008 |
| 0.04070 |
| 0.04129 |
| 0.04287 |
| 0.04428 |
| 0.04427 |
| 0.04588 |
| 0.04484 |
| 0.04472 |
| 0.04602 |
| 0.04695 |
| 0.04756 |
| 0.04750 |
| 0.04817 |
| 0.04912 |
| 0.04821 |
| 0.04770 |
| 0.04650 |
| 0.04727 |
| 0.04796 |
| 0.04803 |
| 0.04789 |
| 0.04787 |
| 0.04780 |
| 0.04792 |
| 0.04826 |
| 0.04916 |
| 0.04937 |
| 0.04977 |
| 0.04990 |
| 0.05052 |
| 0.05081 |
| 0.04941 |
| 0.05049 |
| 0.05000 |
| 0.05064 |
| 0.05083 |
| 0.04998 |
| 0.04993 |
| 0.05042 |
| 0.04877 |
| 0.04891 |
| 0.04842 |
| 0.04840 |
| 0.04872 |
| 0.04919 |
| 0.04898 |
| 0.05008 |
| 0.05078 |
| 0.05183 |
| 0.05209 |
| 0.05190 |
| 0.05322 |
| 0.05323 |
| 0.05398 |
| 0.05317 |
| 0.05398 |
| 0.05439 |
| 0.05409 |
| 0.05524 |
| 0.05492 |
| 0.05638 |
| 0.05603 |
| 0.05731 |
| 0.05694 |
| 0.05719 |
| 0.05784 |
| 0.06098 |
| 0.05922 |
| 0.06042 |
| 0.06156 |
| 0.06091 |
| 0.06083 |
| 0.06141 |
| 0.06202 |
| 0.06106 |
| 0.06034 |
| 0.06238 |
| 0.06291 |
| 0.06377 |
| 0.06400 |
| 0.06515 |
| 0.06560 |
| 0.06467 |
| 0.06459 |
| 0.06471 |
| 0.06531 |
| 0.06599 |
| 0.06675 |
| 0.06601 |
| 0.06631 |
| 0.06525 |
| 0.06536 |
| 0.06557 |
| 0.06578 |
| 0.06610 |
| 0.06540 |
| 0.06517 |
| 0.06530 |
| 0.06460 |
| 0.06418 |
| 0.06453 |
| 0.06333 |
| 0.06321 |
| 0.06128 |
| 0.06220 |
| 0.06230 |
| 0.06117 |
| 0.06029 |
| 0.06013 |
| 0.06059 |
| 0.06032 |
| 0.06071 |
| 0.06163 |
| 0.06170 |
| 0.05936 |
| 0.05823 |
| 0.05475 |
| 0.05636 |
| 0.05559 |
| 0.05629 |
| 0.05766 |
| 0.05875 |
| 0.05973 |
| 0.05890 |
| 0.05567 |
| 0.05709 |
| 0.05449 |
| 0.05681 |
| 0.05632 |
| 0.05813 |
| 0.05708 |
| 0.05846 |
| 0.05743 |
| 0.05974 |
| 0.06137 |
| 0.06454 |
| 0.06399 |
| 0.06254 |
| 0.06468 |
| 0.06512 |
| 0.05801 |
| 0.11773 |
| 0.10733 |
| 0.08771 |
| 0.08220 |
| 0.12401 |
| 0.13134 |
| 0.12684 |
| 0.13493 |
| 0.08541 |
| 0.06004 |
| 0.05468 |
| 0.05606 |
| 0.05326 |
| 0.05139 |
| 0.05027 |
| 0.05066 |
| 0.05049 |
| 0.04887 |
| 0.05008 |
| 0.04797 |
| 0.04673 |
| 0.04687 |
| 0.04893 |
| 0.05280 |
| 0.05011 |
| 0.04709 |
| 0.04590 |
| 0.04433 |
| 0.04483 |
| 0.04786 |
| 0.04568 |
| 0.04361 |
| 0.04462 |
| 0.04423 |
| 0.04292 |
| 0.04481 |
| 0.04653 |
| 0.04401 |
| 0.04005 |
| 0.03874 |
| 0.03900 |
| 0.03906 |
| 0.03996 |
| 0.03783 |
| 0.03802 |
| 0.03931 |
| 0.03745 |
| 0.03631 |
| 0.03688 |
| 0.03732 |
| 0.03708 |
| 0.03564 |
| 0.03582 |
| 0.03664 |
| 0.03581 |
| 0.03585 |
| 0.03471 |
| 0.03462 |
| 0.03533 |
| 0.03439 |
| 0.03453 |
| 0.03524 |
| 0.03569 |
| 0.03762 |
| 0.03705 |
| 0.03605 |
| 0.03639 |
| 0.03847 |
| 0.03856 |
| 0.03750 |
| 0.03726 |
| 0.03577 |
| 0.03600 |
| 0.03688 |
| 0.03843 |
| 0.03899 |
| 0.03808 |
| 0.03876 |
| 0.03687 |
| 0.03639 |
| 0.03785 |
| 0.03757 |
| 0.03745 |
| 0.03728 |
| 0.03756 |
| 0.03786 |
| 0.03857 |
| 0.03798 |
| 0.03853 |
| 0.03821 |
| 0.03832 |
| 0.03924 |
| 0.03758 |
| 0.03809 |
| 0.03885 |
| 0.03909 |
| 0.03904 |
| 0.03886 |
| 0.03891 |
| 0.03923 |
| 0.04066 |
| 0.03898 |
| 0.03826 |
| 0.03896 |
| 0.03768 |
| 0.03844 |
| 0.03877 |
| 0.03780 |
| 0.03738 |
| 0.03752 |
| 0.03746 |
| 0.03691 |
| 0.03700 |
| 0.03775 |
| 0.03783 |
| 0.03792 |
| 0.03857 |
| 0.03727 |
| 0.03776 |
| 0.03760 |
| 0.03843 |
| 0.03831 |
| 0.03932 |
| 0.03978 |
| 0.04103 |
| 0.04073 |
| 0.04059 |
| 0.04095 |
| 0.04032 |
| 0.04004 |
| 0.03824 |
| 0.03924 |
| 0.03925 |
| 0.03901 |
| 0.03903 |
| 0.04078 |
| 0.04187 |
| 0.04185 |
| 0.04045 |
| 0.03990 |
| 0.03990 |
| 0.03814 |
| 0.03952 |
| 0.03626 |
| 0.03631 |
| 0.03466 |
| 0.03516 |
| 0.03494 |
| 0.03411 |
| 0.03350 |
| 0.03375 |
| 0.03364 |
| 0.03459 |
| 0.03536 |
| 0.03505 |
| 0.03470 |
| 0.03514 |
| 0.03481 |
| 0.03377 |
| 0.03404 |
| 0.03278 |
| 0.03346 |
| 0.03275 |
| 0.03280 |
| 0.03318 |
| 0.03309 |
| 0.03369 |
| 0.03351 |
| 0.03411 |
| 0.03347 |
| 0.03468 |
| 0.03469 |
| 0.03488 |
| 0.03546 |
| 0.03597 |
| 0.03675 |
| 0.03729 |
| 0.03768 |
| 0.03786 |
| 0.03728 |
| 0.03746 |
| 0.03753 |
| 0.03752 |
| 0.03667 |
| 0.03706 |
| 0.03758 |
| 0.03653 |
| 0.03597 |
| 0.03574 |
| 0.03549 |
| 0.03483 |
| 0.03477 |
| 0.03576 |
| 0.03437 |
| 0.03476 |
| 0.03538 |
| 0.03561 |
| 0.03587 |
| 0.03667 |
| 0.03671 |
| 0.03638 |
| 0.03633 |
| 0.03646 |
| 0.03686 |
| 0.03545 |
| 0.03600 |
| 0.03676 |
| 0.03629 |
| 0.03572 |
| 0.03754 |
| 0.03849 |
| 0.03884 |
| 0.03938 |
| 0.03996 |
| 0.03942 |
| 0.04041 |
| 0.04060 |
| 0.04091 |
| 0.04068 |
| 0.04195 |
| 0.04187 |
| 0.04192 |
| 0.04168 |
| 0.04126 |
| 0.04044 |
| 0.04075 |
| 0.04060 |
| 0.04108 |
| 0.04092 |
| 0.04078 |
| 0.04103 |
| 0.04041 |
| 0.03961 |
| 0.03931 |
| 0.03868 |
| 0.03833 |
| 0.03881 |
| 0.03869 |
| 0.04016 |
| 0.03858 |
| 0.03774 |
| 0.03762 |
| 0.03747 |
| 0.03740 |
| 0.03704 |