Исторический доллар США / афгани
История дневной ставки USD /AFN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 доллар США = 117.9324 афгани
минимум на
1 доллар США = 42.9106 афгани
| Date | USD/AFN |
|---|---|
| 67.0000 | |
| 66.4998 | |
| 64.0000 | |
| 64.0002 | |
| 63.2500 | |
| 63.0002 | |
| 63.0000 | |
| 62.5002 | |
| 62.5000 | |
| 62.5003 | |
| 63.2501 | |
| 63.5003 | |
| 61.9998 | |
| 63.7500 | |
| 63.9999 | |
| 65.1669 | |
| 63.0000 | |
| 62.5000 | |
| 63.0002 | |
| 63.0000 | |
| 63.0002 | |
| 62.7498 | |
| 63.4998 | |
| 65.5001 | |
| 66.0000 | |
| 66.0002 | |
| 65.5002 | |
| 66.0000 | |
| 65.8032 | |
| 65.5000 | |
| 66.0000 | |
| 65.6299 | |
| 66.1041 | |
| 66.1547 | |
| 66.0813 | |
| 65.2547 | |
| 66.4014 | |
| 69.3399 | |
| 65.6758 | |
| 66.5416 | |
| 66.0334 | |
| 68.2179 | |
| 68.2926 | |
| 68.2993 | |
| 68.8207 | |
| 68.6757 | |
| 68.4159 | |
| 68.8816 | |
| 69.2668 | |
| 68.8657 | |
| 69.7387 | |
| 69.1441 | |
| 69.7996 | |
| 69.2281 | |
| 69.5756 | |
| 70.4098 | |
| 70.5799 | |
| 70.1455 | |
| 69.9675 | |
| 69.4106 | |
| 69.9447 | |
| 70.1947 | |
| 72.0002 | |
| 71.4997 | |
| 71.0714 | |
| 71.4997 | |
| 72.5595 | |
| 71.6331 | |
| 70.9581 | |
| 70.5362 | |
| 71.1242 | |
| 72.8605 | |
| 73.1034 | |
| 72.7872 | |
| 73.3296 | |
| 74.0338 | |
| 74.8453 | |
| 75.5458 | |
| 73.3980 | |
| 70.4997 | |
| 70.1108 | |
| 70.2073 | |
| 70.1334 | |
| 69.9819 | |
| 68.9636 | |
| 68.0005 | |
| 68.0003 | |
| 67.7503 | |
| 67.9677 | |
| 66.9922 | |
| 66.5016 | |
| 65.5557 | |
| 67.6630 | |
| 68.5000 | |
| 68.1094 | |
| 68.5850 | |
| 69.5044 | |
| 70.2759 | |
| 70.4814 | |
| 70.9677 | |
| 70.9876 | |
| 70.5634 | |
| 70.0000 | |
| 70.9536 | |
| 70.7181 | |
| 70.1628 | |
| 71.1126 | |
| 70.8125 | |
| 70.3605 | |
| 70.5596 | |
| 70.2678 | |
| 70.9735 | |
| 71.8272 | |
| 71.9345 | |
| 72.0576 | |
| 71.6713 | |
| 72.0913 | |
| 72.0513 | |
| 72.0623 | |
| 71.3644 | |
| 72.2539 | |
| 72.2558 | |
| 71.5750 | |
| 72.5003 | |
| 72.4997 | |
| 72.7320 | |
| 73.7620 | |
| 72.9468 | |
| 74.8132 | |
| 72.6745 | |
| 72.2273 | |
| 70.9987 | |
| 70.2722 | |
| 70.8344 | |
| 70.0869 | |
| 69.5698 | |
| 69.2932 | |
| 70.3719 | |
| 70.1218 | |
| 69.6416 | |
| 72.7138 | |
| 74.2936 | |
| 73.3198 | |
| 75.4742 | |
| 74.7482 | |
| 75.7605 | |
| 78.4016 | |
| 78.9678 | |
| 79.0000 | |
| 77.7020 | |
| 73.4475 | |
| 83.0846 | |
| 85.2517 | |
| 84.8356 | |
| 85.1495 | |
| 87.1039 | |
| 87.1252 | |
| 86.0574 | |
| 86.8465 | |
| 85.5928 | |
| 85.1629 | |
| 87.1746 | |
| 87.1392 | |
| 87.3878 | |
| 87.5672 | |
| 87.7219 | |
| 87.9977 | |
| 87.8372 | |
| 86.1550 | |
| 86.0682 | |
| 87.0673 | |
| 88.4504 | |
| 88.5946 | |
| 87.7802 | |
| 89.2806 | |
| 89.9429 | |
| 90.4997 | |
| 89.2139 | |
| 88.9969 | |
| 90.0375 | |
| 88.2225 | |
| 89.2214 | |
| 87.8945 | |
| 87.4818 | |
| 86.9996 | |
| 88.0373 | |
| 87.4189 | |
| 87.7580 | |
| 88.1045 | |
| 87.8563 | |
| 86.8355 | |
| 85.5000 | |
| 86.7955 | |
| 86.9519 | |
| 88.4999 | |
| 87.6604 | |
| 88.8484 | |
| 88.8440 | |
| 88.8426 | |
| 88.3037 | |
| 88.4410 | |
| 89.9811 | |
| 90.7496 | |
| 89.9491 | |
| 89.9467 | |
| 87.9851 | |
| 88.1508 | |
| 87.7180 | |
| 89.4510 | |
| 89.2985 | |
| 88.9615 | |
| 88.9980 | |
| 88.9652 | |
| 90.5710 | |
| 87.1752 | |
| 86.4433 | |
| 85.9962 | |
| 86.5963 | |
| 88.2421 | |
| 86.6779 | |
| 89.2304 | |
| 91.7579 | |
| 91.8501 | |
| 92.4200 | |
| 95.0505 | |
| 102.2459 | |
| 105.0647 | |
| 104.8176 | |
| 105.4006 | |
| 103.7498 | |
| 103.8934 | |
| 102.9999 | |
| 103.9210 | |
| 96.3727 | |
| 96.2048 | |
| 94.0898 | |
| 91.4516 | |
| 91.1415 | |
| 90.8997 | |
| 90.3019 | |
| 89.6466 | |
| 90.7204 | |
| 89.3334 | |
| 88.1165 | |
| 85.5367 | |
| 85.7419 | |
| 86.8900 | |
| 86.1333 | |
| 86.1424 | |
| 80.8470 | |
| 79.7805 | |
| 79.9627 | |
| 80.1688 | |
| 79.3424 | |
| 81.1216 | |
| 79.4894 | |
| 79.0303 | |
| 78.6214 | |
| 78.6743 | |
| 78.4499 | |
| 78.3568 | |
| 78.1999 | |
| 77.4002 | |
| 77.3000 | |
| 77.6797 | |
| 77.6362 | |
| 77.5502 | |
| 77.5999 | |
| 78.2138 | |
| 77.2497 | |
| 77.3329 | |
| 77.5837 | |
| 77.6001 | |
| 77.4000 | |
| 77.2500 | |
| 77.2936 | |
| 77.2000 | |
| 77.1997 | |
| 77.2002 | |
| 78.2638 | |
| 77.1433 | |
| 77.4028 | |
| 77.2500 | |
| 77.1501 | |
| 76.9957 | |
| 76.8816 | |
| 77.0503 | |
| 77.0038 | |
| 77.0000 | |
| 76.9929 | |
| 76.8887 | |
| 76.9003 | |
| 76.8503 | |
| 76.7809 | |
| 76.8752 | |
| 77.0971 | |
| 76.7647 | |
| 76.7999 | |
| 76.8074 | |
| 76.9431 | |
| 77.1556 | |
| 77.1856 | |
| 76.8497 | |
| 76.8251 | |
| 77.0000 | |
| 77.0500 | |
| 77.1588 | |
| 77.1102 | |
| 77.1951 | |
| 77.2007 | |
| 77.3000 | |
| 77.3003 | |
| 76.6997 | |
| 76.6907 | |
| 76.4484 | |
| 76.2000 | |
| 76.2002 | |
| 76.1500 | |
| 75.8718 | |
| 76.5627 | |
| 76.1136 | |
| 76.5999 | |
| 76.1498 | |
| 75.9001 | |
| 76.0216 | |
| 75.6867 | |
| 76.9500 | |
| 76.8500 | |
| 77.1499 | |
| 77.8655 | |
| 76.7497 | |
| 77.0000 | |
| 77.4509 | |
| 77.2000 | |
| 77.8617 | |
| 78.4500 | |
| 78.7498 | |
| 78.6000 | |
| 78.7998 | |
| 78.7503 | |
| 78.2500 | |
| 78.3233 | |
| 78.2235 | |
| 78.3000 | |
| 78.2501 | |
| 78.1725 | |
| 78.2216 | |
| 78.4875 | |
| 78.2484 | |
| 78.2699 | |
| 78.3737 | |
| 77.9206 | |
| 78.3951 | |
| 78.3635 | |
| 78.5259 | |
| 78.2960 | |
| 79.4992 | |
| 80.0654 | |
| 80.1491 | |
| 80.4457 | |
| 81.6295 | |
| 80.6507 | |
| 80.0380 | |
| 79.3549 | |
| 79.2997 | |
| 80.1967 | |
| 79.3290 | |
| 78.2999 | |
| 78.0284 | |
| 77.5885 | |
| 77.6498 | |
| 77.5912 | |
| 76.8397 | |
| 75.9408 | |
| 75.6221 | |
| 76.0772 | |
| 75.4372 | |
| 75.4757 | |
| 74.7265 | |
| 75.4037 | |
| 74.6201 | |
| 74.9650 | |
| 75.5415 | |
| 75.8339 | |
| 75.3496 | |
| 75.5990 | |
| 75.4466 | |
| 74.9548 | |
| 75.8506 | |
| 75.8276 | |
| 75.9038 | |
| 76.0493 | |
| 76.0255 | |
| 75.8705 | |
| 75.2488 | |
| 75.1789 | |
| 75.8997 | |
| 75.9018 | |
| 76.0139 | |
| 75.6187 | |
| 75.8877 | |
| 76.0506 | |
| 74.4182 | |
| 73.6520 | |
| 73.1179 | |
| 72.7436 | |
| 72.7504 | |
| 72.2550 | |
| 72.3523 | |
| 73.3948 | |
| 72.5487 | |
| 73.3509 | |
| 73.5561 | |
| 71.5812 | |
| 71.6199 | |
| 71.5309 | |
| 71.3161 | |
| 71.6700 | |
| 71.6418 | |
| 71.2236 | |
| 70.6625 | |
| 70.3351 | |
| 70.3050 | |
| 70.2648 | |
| 69.6578 | |
| 69.3003 | |
| 69.3274 | |
| 69.4982 | |
| 69.4025 | |
| 69.4006 | |
| 69.1367 | |
| 69.4886 | |
| 69.1781 | |
| 69.6154 | |
| 69.5002 | |
| 69.6855 | |
| 70.3200 | |
| 69.4963 | |
| 69.5393 | |
| 69.4277 | |
| 69.5959 | |
| 69.0108 | |
| 68.7425 | |
| 68.8487 | |
| 68.7025 | |
| 68.6404 | |
| 68.4184 | |
| 68.4925 | |
| 68.2134 | |
| 68.2295 | |
| 68.2266 | |
| 68.3282 | |
| 68.5901 | |
| 68.6504 | |
| 68.6057 | |
| 68.5101 | |
| 68.3501 | |
| 68.3655 | |
| 68.5313 | |
| 68.4495 | |
| 67.7733 | |
| 68.6779 | |
| 68.2853 | |
| 68.2605 | |
| 68.1681 | |
| 68.0738 | |
| 68.0531 | |
| 68.2678 | |
| 68.4023 | |
| 68.3772 | |
| 68.1606 | |
| 68.1485 | |
| 67.7505 | |
| 67.6073 | |
| 67.5982 | |
| 67.1654 | |
| 67.2442 | |
| 67.3828 | |
| 66.6759 | |
| 66.7179 | |
| 66.7437 | |
| 66.7240 | |
| 66.7385 | |
| 66.6340 | |
| 66.6704 | |
| 66.7129 | |
| 66.7915 | |
| 66.6496 | |
| 66.8232 | |
| 66.8272 | |
| 66.9236 | |
| 66.4183 | |
| 66.3809 | |
| 66.4956 | |
| 66.6747 | |
| 66.7009 | |
| 66.6914 | |
| 65.7949 | |
| 65.8548 | |
| 66.0399 | |
| 66.0388 | |
| 65.7380 | |
| 65.7081 | |
| 65.9818 | |
| 66.5917 | |
| 66.5900 | |
| 66.6266 | |
| 68.8410 | |
| 66.8005 | |
| 67.3887 | |
| 67.4781 | |
| 67.5487 | |
| 68.5910 | |
| 68.9903 | |
| 68.7798 | |
| 68.5066 | |
| 68.4631 | |
| 68.8669 | |
| 69.2305 | |
| 69.2300 | |
| 69.1322 | |
| 68.7782 | |
| 68.7377 | |
| 68.5327 | |
| 68.4332 | |
| 68.3219 | |
| 68.3377 | |
| 68.3472 | |
| 68.4806 | |
| 68.7177 | |
| 68.5287 | |
| 68.1061 | |
| 68.1111 | |
| 68.5897 | |
| 68.7238 | |
| 69.3349 | |
| 68.6179 | |
| 68.4104 | |
| 68.5261 | |
| 68.5899 | |
| 68.6477 | |
| 68.6498 | |
| 68.4425 | |
| 67.3015 | |
| 67.4951 | |
| 66.5667 | |
| 66.6612 | |
| 66.8307 | |
| 67.9735 | |
| 65.8580 | |
| 65.3600 | |
| 64.8001 | |
| 64.5351 | |
| 64.4698 | |
| 64.2799 | |
| 64.2900 | |
| 63.8552 | |
| 64.1900 | |
| 63.7249 | |
| 63.0648 | |
| 64.8201 | |
| 63.8802 | |
| 63.7798 | |
| 62.4747 | |
| 61.4602 | |
| 61.2801 | |
| 60.4901 | |
| 60.4401 | |
| 60.5401 | |
| 60.8397 | |
| 58.9499 | |
| 58.9501 | |
| 58.9301 | |
| 59.1105 | |
| 58.8777 | |
| 59.3273 | |
| 58.5771 | |
| 58.1189 | |
| 57.8938 | |
| 57.8706 | |
| 57.8985 | |
| 57.8233 | |
| 57.7802 | |
| 57.6751 | |
| 57.7782 | |
| 57.6382 | |
| 57.3700 | |
| 57.3381 | |
| 57.4061 | |
| 57.3408 | |
| 57.3293 | |
| 57.3490 | |
| 57.6709 | |
| 57.6587 | |
| 58.0458 | |
| 58.4053 | |
| 58.1115 | |
| 57.8768 | |
| 57.9746 | |
| 57.8362 | |
| 58.1018 | |
| 57.9317 | |
| 57.8579 | |
| 57.4961 | |
| 57.7947 | |
| 57.7032 | |
| 56.9369 | |
| 56.9310 | |
| 56.9383 | |
| 56.9749 | |
| 56.8191 | |
| 56.4483 | |
| 56.2910 | |
| 56.2705 | |
| 56.1294 | |
| 56.4028 | |
| 56.1931 | |
| 56.2277 | |
| 56.3507 | |
| 57.4180 | |
| 57.6156 | |
| 57.3394 | |
| 57.2747 | |
| 57.4745 | |
| 57.2632 | |
| 57.2149 | |
| 57.0825 | |
| 56.6869 | |
| 56.8705 | |
| 56.9086 | |
| 56.7223 | |
| 56.6265 | |
| 56.6302 | |
| 56.9475 | |
| 57.1233 | |
| 56.7286 | |
| 56.8065 | |
| 57.0792 | |
| 56.8969 | |
| 56.6356 | |
| 56.9085 | |
| 56.4438 | |
| 56.4581 | |
| 57.3178 | |
| 56.0318 | |
| 56.1903 | |
| 55.9907 | |
| 56.3164 | |
| 56.6364 | |
| 57.2512 | |
| 58.0973 | |
| 57.3184 | |
| 56.8057 | |
| 57.0664 | |
| 57.5614 | |
| 56.7641 | |
| 56.8769 | |
| 56.4949 | |
| 56.5249 | |
| 56.3639 | |
| 56.5098 | |
| 55.9289 | |
| 56.1877 | |
| 56.0999 | |
| 56.1039 | |
| 56.1101 | |
| 56.2505 | |
| 55.7740 | |
| 55.9461 | |
| 56.2883 | |
| 56.5023 | |
| 55.7385 | |
| 55.5765 | |
| 55.0977 | |
| 54.7870 | |
| 54.6257 | |
| 54.6330 | |
| 54.1056 | |
| 53.9568 | |
| 53.9494 | |
| 53.7571 | |
| 53.0265 | |
| 53.6133 | |
| 53.5059 | |
| 53.4973 | |
| 53.2574 | |
| 53.4418 | |
| 53.4026 | |
| 53.1598 | |
| 53.3221 | |
| 52.4623 | |
| 52.4897 | |
| 51.8649 | |
| 51.4987 | |
| 51.2690 | |
| 51.4286 | |
| 51.4166 | |
| 51.3741 | |
| 51.2886 | |
| 51.0838 | |
| 51.5461 | |
| 51.3486 | |
| 51.3511 | |
| 52.0386 | |
| 52.0537 | |
| 52.4340 | |
| 52.7366 | |
| 51.6577 | |
| 51.6905 | |
| 51.6091 | |
| 51.5176 | |
| 51.3406 | |
| 50.8348 | |
| 49.8316 | |
| 49.5150 | |
| 48.4301 | |
| 48.3533 | |
| 48.4261 | |
| 48.2643 | |
| 48.3418 | |
| 48.3499 | |
| 48.3793 | |
| 48.4002 | |
| 48.2056 | |
| 48.3233 | |
| 48.2851 | |
| 48.2399 | |
| 48.3396 | |
| 48.3435 | |
| 48.2636 | |
| 48.2321 | |
| 48.3176 | |
| 48.3191 | |
| 48.2679 | |
| 48.2828 | |
| 48.2147 | |
| 48.3450 | |
| 48.2860 | |
| 48.2948 | |
| 48.2278 | |
| 48.3235 | |
| 48.2432 | |
| 48.3199 | |
| 48.3412 | |
| 49.2314 | |
| 49.2294 | |
| 46.1761 | |
| 46.2849 | |
| 46.2677 | |
| 46.2985 | |
| 46.2373 | |
| 45.8255 | |
| 45.8221 | |
| 45.8403 | |
| 45.6400 | |
| 48.3133 | |
| 48.3107 | |
| 48.3205 | |
| 48.3362 | |
| 48.3199 | |
| 48.3104 | |
| 48.3327 | |
| 48.3186 | |
| 48.3278 | |
| 48.3304 | |
| 48.3284 | |
| 42.9687 | |
| 43.3282 | |
| 43.3168 | |
| 43.0059 | |
| 43.0447 | |
| 42.9941 | |
| 43.0317 | |
| 42.9979 | |
| 43.0206 | |
| 43.0220 | |
| 43.0351 | |
| 43.0348 | |
| 43.0351 | |
| 43.0000 | |
| 43.0349 | |
| 42.9998 | |
| 43.0351 | |
| 43.0348 | |
| 43.0290 | |
| 43.0047 | |
| 42.9999 | |
| 43.0353 | |
| 43.0348 | |
| 43.0323 | |
| 43.0000 | |
| 43.0352 | |
| 43.0351 | |
| 43.0351 | |
| 43.1300 | |
| 43.0251 | |
| 43.0277 | |
| 43.0251 | |
| 43.0291 | |
| 43.0206 | |
| 43.0251 | |
| 43.0247 | |
| 43.0249 | |
| 43.0231 | |
| 43.0312 | |
| 43.0213 | |
| 43.0249 | |
| 43.0227 | |
| 43.0251 | |
| 42.9440 | |
| 43.0248 | |
| 43.0251 | |
| 43.0250 | |
| 43.0334 | |
| 43.6068 | |
| 43.0457 | |
| 43.8515 | |
| 43.8715 | |
| 44.0001 | |
| 44.3051 | |
| 44.2200 | |
| 44.6200 | |
| 44.6495 | |
| 45.0752 | |
| 43.5001 | |
| 43.4999 | |
| 43.6349 | |
| 45.4254 | |
| 45.5017 | |
| 44.3990 | |
| 45.5248 | |
| 45.5248 | |
| 45.5247 | |
| 45.5197 | |
| 45.4752 | |
| 45.5251 | |
| 46.1253 | |
| 46.1249 | |
| 47.4046 | |
| 46.0997 | |
| 46.1249 | |
| 46.0248 | |
| 46.1251 | |
| 46.0178 | |
| 46.0253 | |
| 46.0549 | |
| 47.2793 | |
| 47.7582 | |
| 47.9212 | |
| 47.4304 | |
| 47.4301 | |
| 47.4252 | |
| 47.9243 | |
| 47.9198 | |
| 48.6104 | |
| 48.6102 | |
| 48.5502 | |
| 48.5500 | |
| 48.5505 | |
| 48.5503 | |
| 49.1399 | |
| 47.4926 | |
| 47.5198 | |
| 47.4902 | |
| 49.1372 | |
| 49.5750 | |
| 48.9296 | |
| 48.9300 | |
| 47.4905 | |
| 49.9998 | |
| 50.0001 | |
| 50.0000 | |
| 50.0003 | |
| 49.6597 | |
| 49.6596 | |
| 49.6596 | |
| 49.6578 | |
| 47.4899 | |
| 47.6327 | |
| 49.5202 | |
| 47.4943 | |
| 47.3011 | |
| 47.5176 | |
| 47.3036 | |
| 47.5192 | |
| 50.0901 | |
| 50.0903 | |
| 49.8600 | |
| 49.8602 | |
| 49.8600 | |
| 49.8600 | |
| 51.5102 | |
| 51.5098 | |
| 47.2899 | |
| 47.3073 | |
| 47.4057 | |
| 47.6016 | |
| 46.6390 | |
| 47.1458 | |
| 47.2623 | |
| 47.3496 | |
| 47.1282 | |
| 46.9827 | |
| 47.2732 | |
| 46.9108 | |
| 48.0115 | |
| 47.1289 | |
| 48.0838 | |
| 47.2270 | |
| 47.1395 | |
| 46.6928 | |
| 46.8898 | |
| 47.2584 | |
| 46.7427 | |
| 47.1250 | |
| 47.1352 | |
| 47.4214 | |
| 47.1759 | |
| 47.0811 | |
| 47.1378 | |
| 47.0933 | |
| 46.9478 | |
| 45.5450 | |
| 46.7625 | |
| 47.1137 | |
| 46.7975 | |
| 46.7033 | |
| 46.7444 | |
| 46.7449 | |
| 46.8649 | |
| 46.7873 | |
| 46.2429 | |
| 46.1447 | |
| 46.2327 | |
| 46.2435 | |
| 46.1847 | |
| 46.0707 | |
| 46.1943 | |
| 46.1479 | |
| 45.9841 | |
| 45.9791 | |
| 48.1468 | |
| 48.1451 | |
| 48.1521 | |
| 48.1559 | |
| 46.4064 |