Historical US dollar / Afghan Afghani

History of daily rates USD /AFN since Friday, 11 April 2008.

The maximum was reached on

1 US dollar = 81.8746 Afghan Afghani

the minimum on

1 US dollar = 42.9106 Afghan Afghani

Price history of AFN / USD

Date USD/AFN
79.8181
80.1688
79.3424
81.1216
79.4894
79.0303
78.6214
78.6743
78.4499
78.3568
78.1999
77.4002
77.3000
77.6797
77.6362
77.5502
77.5999
78.2138
77.2497
77.3329
77.5837
77.6001
77.4000
77.2500
77.2936
77.2000
77.1997
77.2002
78.2638
77.1433
77.4028
77.2500
77.1501
76.9957
76.8816
77.0503
77.0038
77.0000
76.9929
76.8887
76.9003
76.8503
76.7809
76.8752
77.0971
76.7647
76.7999
76.8074
76.9431
77.1556
77.1856
76.8497
76.8251
77.0000
77.0500
77.1588
77.1102
77.1951
77.2007
77.3000
77.3003
76.6997
76.6907
76.4484
76.2000
76.2002
76.1500
75.8718
76.5627
76.1136
76.5999
76.1498
75.9001
76.0216
75.6867
76.9500
76.8500
77.1499
77.8655
76.7497
77.0000
77.4509
77.2000
77.8617
78.4500
78.7498
78.6000
78.7998
78.7503
78.2500
78.3233
78.2235
78.3000
78.2501
78.1725
78.2216
78.4875
78.2484
78.2699
78.3737
77.9206
78.3951
78.3635
78.5259
78.2960
79.4992
80.0654
80.1491
80.4457
81.6295
80.6507
80.0380
79.3549
79.2997
80.1967
79.3290
78.2999
78.0284
77.5885
77.6498
77.5912
76.8397
75.9408
75.6221
76.0772
75.4372
75.4757
74.7265
75.4037
74.6201
74.9650
75.5415
75.8339
75.3496
75.5990
75.4466
74.9548
75.8506
75.8276
75.9038
76.0493
76.0255
75.8705
75.2488
75.1789
75.8997
75.9018
76.0139
75.6187
75.8877
76.0506
74.4182
73.6520
73.1179
72.7436
72.7504
72.2550
72.3523
73.3948
72.5487
73.3509
73.5561
71.5812
71.6199
71.5309
71.3161
71.6700
71.6418
71.2236
70.6625
70.3351
70.3050
70.2648
69.6578
69.3003
69.3274
69.4982
69.4025
69.4006
69.1367
69.4886
69.1781
69.6154
69.5002
69.6855
70.3200
69.4963
69.5393
69.4277
69.5959
69.0108
68.7425
68.8487
68.7025
68.6404
68.4184
68.4925
68.2134
68.2295
68.2266
68.3282
68.5901
68.6504
68.6057
68.5101
68.3501
68.3655
68.5313
68.4495
67.7733
68.6779
68.2853
68.2605
68.1681
68.0738
68.0531
68.2678
68.4023
68.3772
68.1606
68.1485
67.7505
67.6073
67.5982
67.1654
67.2442
67.3828
66.6759
66.7179
66.7437
66.7240
66.7385
66.6340
66.6704
66.7129
66.7915
66.6496
66.8232
66.8272
66.9236
66.4183
66.3809
66.4956
66.6747
66.7009
66.6914
65.7949
65.8548
66.0399
66.0388
65.7380
65.7081
65.9818
66.5917
66.5900
66.6266
68.8410
66.8005
67.3887
67.4781
67.5487
68.5910
68.9903
68.7798
68.5066
68.4631
68.8669
69.2305
69.2300
69.1322
68.7782
68.7377
68.5327
68.4332
68.3219
68.3377
68.3472
68.4806
68.7177
68.5287
68.1061
68.1111
68.5897
68.7238
69.3349
68.6179
68.4104
68.5261
68.5899
68.6477
68.6498
68.4425
67.3015
67.4951
66.5667
66.6612
66.8307
67.9735
65.8580
65.3600
64.8001
64.5351
64.4698
64.2799
64.2900
63.8552
64.1900
63.7249
63.0648
64.8201
63.8802
63.7798
62.4747
61.4602
61.2801
60.4901
60.4401
60.5401
60.8397
58.9499
58.9501
58.9301
59.1105
58.8777
59.3273
58.5771
58.1189
57.8938
57.8706
57.8985
57.8233
57.7802
57.6751
57.7782
57.6382
57.3700
57.3381
57.4061
57.3408
57.3293
57.3490
57.6709
57.6587
58.0458
58.4053
58.1115
57.8768
57.9746
57.8362
58.1018
57.9317
57.8579
57.4961
57.7947
57.7032
56.9369
56.9310
56.9383
56.9749
56.8191
56.4483
56.2910
56.2705
56.1294
56.4028
56.1931
56.2277
56.3507
57.4180
57.6156
57.3394
57.2747
57.4745
57.2632
57.2149
57.0825
56.6869
56.8705
56.9086
56.7223
56.6265
56.6302
56.9475
57.1233
56.7286
56.8065
57.0792
56.8969
56.6356
56.9085
56.4438
56.4581
57.3178
56.0318
56.1903
55.9907
56.3164
56.6364
57.2512
58.0973
57.3184
56.8057
57.0664
57.5614
56.7641
56.8769
56.4949
56.5249
56.3639
56.5098
55.9289
56.1877
56.0999
56.1039
56.1101
56.2505
55.7740
55.9461
56.2883
56.5023
55.7385
55.5765
55.0977
54.7870
54.6257
54.6330
54.1056
53.9568
53.9494
53.7571
53.0265
53.6133
53.5059
53.4973
53.2574
53.4418
53.4026
53.1598
53.3221
52.4623
52.4897
51.8649
51.4987
51.2690
51.4286
51.4166
51.3741
51.2886
51.0838
51.5461
51.3486
51.3511
52.0386
52.0537
52.4340
52.7366
51.6577
51.6905
51.6091
51.5176
51.3406
50.8348
49.8316
49.5150
48.4301
48.3533
48.4261
48.2643
48.3418
48.3499
48.3793
48.4002
48.2056
48.3233
48.2851
48.2399
48.3396
48.3435
48.2636
48.2321
48.3176
48.3191
48.2679
48.2828
48.2147
48.3450
48.2860
48.2948
48.2278
48.3235
48.2432
48.3199
48.3412
49.2314
49.2294
46.1761
46.2849
46.2677
46.2985
46.2373
45.8255
45.8221
45.8403
45.6400
48.3133
48.3107
48.3205
48.3362
48.3199
48.3104
48.3327
48.3186
48.3278
48.3304
48.3284
42.9687
43.3282
43.3168
43.0059
43.0447
42.9941
43.0317
42.9979
43.0206
43.0220
43.0351
43.0348
43.0351
43.0000
43.0349
42.9998
43.0351
43.0348
43.0290
43.0047
42.9999
43.0353
43.0348
43.0323
43.0000
43.0352
43.0351
43.0351
43.1300
43.0251
43.0277
43.0251
43.0291
43.0206
43.0251
43.0247
43.0249
43.0231
43.0312
43.0213
43.0249
43.0227
43.0251
42.9440
43.0248
43.0251
43.0250
43.0334
43.6068
43.0457
43.8515
43.8715
44.0001
44.3051
44.2200
44.6200
44.6495
45.0752
43.5001
43.4999
43.6349
45.4254
45.5017
44.3990
45.5248
45.5248
45.5247
45.5197
45.4752
45.5251
46.1253
46.1249
47.4046
46.0997
46.1249
46.0248
46.1251
46.0178
46.0253
46.0549
47.2793
47.7582
47.9212
47.4304
47.4301
47.4252
47.9243
47.9198
48.6104
48.6102
48.5502
48.5500
48.5505
48.5503
49.1399
47.4926
47.5198
47.4902
49.1372
49.5750
48.9296
48.9300
47.4905
49.9998
50.0001
50.0000
50.0003
49.6597
49.6596
49.6596
49.6578
47.4899
47.6327
49.5202
47.4943
47.3011
47.5176
47.3036
47.5192
50.0901
50.0903
49.8600
49.8602
49.8600
49.8600
51.5102
51.5098
47.2899
47.3073
47.4057
47.6016
46.6390
47.1458
47.2623
47.3496
47.1282
46.9827
47.2732
46.9108
48.0115
47.1289
48.0838
47.2270
47.1395
46.6928
46.8898
47.2584
46.7427
47.1250
47.1352
47.4214
47.1759
47.0811
47.1378
47.0933
46.9478
45.5450
46.7625
47.1137
46.7975
46.7033
46.7444
46.7449
46.8649
46.7873
46.2429
46.1447
46.2327
46.2435
46.1847
46.0707
46.1943
46.1479
45.9841
45.9791
48.1468
48.1451
48.1521
48.1559
46.4064