История дневной ставки USD /SGD с Пятница, 22 Октябрь 2004.
Максимально было достигнуто
1 доллар США = 1.7053 сингапурский доллар
минимум на
1 доллар США = 1.2018 сингапурский доллар
Date | USD/SGD |
---|---|
1.3449 | |
1.3488 | |
1.3385 | |
1.3330 | |
1.3197 | |
1.3225 | |
1.3167 | |
1.3081 | |
1.3039 | |
1.2851 | |
1.2910 | |
1.2957 | |
1.3059 | |
1.3072 | |
1.3038 | |
1.3080 | |
1.3241 | |
1.3253 | |
1.3431 | |
1.3460 | |
1.3437 | |
1.3495 | |
1.3578 | |
1.3529 | |
1.3514 | |
1.3527 | |
1.3455 | |
1.3485 | |
1.3474 | |
1.3530 | |
1.3509 | |
1.3602 | |
1.3620 | |
1.3632 | |
1.3475 | |
1.3528 | |
1.3459 | |
1.3393 | |
1.3303 | |
1.3434 | |
1.3443 | |
1.3464 | |
1.3449 | |
1.3471 | |
1.3397 | |
1.3423 | |
1.3340 | |
1.3287 | |
1.3199 | |
1.3251 | |
1.3321 | |
1.3439 | |
1.3377 | |
1.3362 | |
1.3376 | |
1.3589 | |
1.3511 | |
1.3648 | |
1.3668 | |
1.3685 | |
1.3641 | |
1.3735 | |
1.3663 | |
1.3635 | |
1.3606 | |
1.3556 | |
1.3552 | |
1.3573 | |
1.3557 | |
1.3410 | |
1.3298 | |
1.3319 | |
1.3219 | |
1.3443 | |
1.3507 | |
1.3536 | |
1.3408 | |
1.3435 | |
1.3494 | |
1.3541 | |
1.3463 | |
1.3363 | |
1.3253 | |
1.3368 | |
1.3328 | |
1.3342 | |
1.3475 | |
1.3452 | |
1.3469 | |
1.3358 | |
1.3279 | |
1.3278 | |
1.3146 | |
1.3184 | |
1.3201 | |
1.3305 | |
1.3409 | |
1.3471 | |
1.3564 | |
1.3545 | |
1.3564 | |
1.3792 | |
1.3818 | |
1.3729 | |
1.4017 | |
1.4152 | |
1.4212 | |
1.4213 | |
1.4371 | |
1.4303 | |
1.4364 | |
1.4075 | |
1.3958 | |
1.4022 | |
1.3954 | |
1.3975 | |
1.3783 | |
1.3783 | |
1.3767 | |
1.3861 | |
1.3971 | |
1.4052 | |
1.3957 | |
1.3854 | |
1.3883 | |
1.3940 | |
1.3770 | |
1.3669 | |
1.3745 | |
1.3907 | |
1.3899 | |
1.3857 | |
1.3738 | |
1.3587 | |
1.3662 | |
1.3622 | |
1.3560 | |
1.3471 | |
1.3470 | |
1.3437 | |
1.3516 | |
1.3454 | |
1.3485 | |
1.3558 | |
1.3532 | |
1.3562 | |
1.3672 | |
1.3681 | |
1.3690 | |
1.3684 | |
1.3646 | |
1.3541 | |
1.3474 | |
1.3484 | |
1.3472 | |
1.3491 | |
1.3554 | |
1.3572 | |
1.3542 | |
1.3521 | |
1.3421 | |
1.3419 | |
1.3454 | |
1.3566 | |
1.3555 | |
1.3573 | |
1.3531 | |
1.3577 | |
1.3642 | |
1.3518 | |
1.3450 | |
1.3427 | |
1.3435 | |
1.3268 | |
1.3230 | |
1.3208 | |
1.3282 | |
1.3350 | |
1.3263 | |
1.3297 | |
1.3259 | |
1.3297 | |
1.3404 | |
1.3409 | |
1.3481 | |
1.3400 | |
1.3451 | |
1.3505 | |
1.3276 | |
1.3214 | |
1.3224 | |
1.3328 | |
1.3321 | |
1.3273 | |
1.3307 | |
1.3303 | |
1.3205 | |
1.3301 | |
1.3327 | |
1.3340 | |
1.3367 | |
1.3398 | |
1.3437 | |
1.3454 | |
1.3474 | |
1.3647 | |
1.3615 | |
1.3586 | |
1.3570 | |
1.3598 | |
1.3710 | |
1.3620 | |
1.3645 | |
1.3667 | |
1.3605 | |
1.3704 | |
1.3679 | |
1.3738 | |
1.3764 | |
1.3781 | |
1.3885 | |
1.3907 | |
1.3919 | |
1.3933 | |
1.3910 | |
1.3890 | |
1.3878 | |
1.4083 | |
1.4241 | |
1.4183 | |
1.4174 | |
1.4161 | |
1.4202 | |
1.4211 | |
1.4148 | |
1.4316 | |
1.4242 | |
1.4568 | |
1.4227 | |
1.3859 | |
1.3885 | |
1.3989 | |
1.3894 | |
1.3890 | |
1.3702 | |
1.3576 | |
1.3467 | |
1.3468 | |
1.3492 | |
1.3483 | |
1.3555 | |
1.3558 | |
1.3599 | |
1.3667 | |
1.3650 | |
1.3606 | |
1.3605 | |
1.3584 | |
1.3623 | |
1.3613 | |
1.3690 | |
1.3814 | |
1.3822 | |
1.3775 | |
1.3757 | |
1.3805 | |
1.3916 | |
1.3886 | |
1.3873 | |
1.3877 | |
1.3853 | |
1.3703 | |
1.3614 | |
1.3563 | |
1.3600 | |
1.3559 | |
1.3534 | |
1.3708 | |
1.3657 | |
1.3665 | |
1.3752 | |
1.3754 | |
1.3701 | |
1.3636 | |
1.3613 | |
1.3564 | |
1.3527 | |
1.3549 | |
1.3553 | |
1.3499 | |
1.3514 | |
1.3574 | |
1.3546 | |
1.3492 | |
1.3567 | |
1.3605 | |
1.3531 | |
1.3531 | |
1.3592 | |
1.3533 | |
1.3557 | |
1.3628 | |
1.3736 | |
1.3727 | |
1.3741 | |
1.3665 | |
1.3748 | |
1.3715 | |
1.3846 | |
1.3749 | |
1.3834 | |
1.3804 | |
1.3760 | |
1.3841 | |
1.3719 | |
1.3661 | |
1.3752 | |
1.3792 | |
1.3718 | |
1.3621 | |
1.3689 | |
1.3766 | |
1.3684 | |
1.3611 | |
1.3654 | |
1.3618 | |
1.3555 | |
1.3690 | |
1.3619 | |
1.3513 | |
1.3359 | |
1.3365 | |
1.3430 | |
1.3403 | |
1.3359 | |
1.3349 | |
1.3258 | |
1.3255 | |
1.3100 | |
1.3116 | |
1.3130 | |
1.3082 | |
1.3165 | |
1.3123 | |
1.3182 | |
1.3163 | |
1.3144 | |
1.3230 | |
1.3225 | |
1.3104 | |
1.3195 | |
1.3224 | |
1.3321 | |
1.3375 | |
1.3439 | |
1.3486 | |
1.3514 | |
1.3472 | |
1.3464 | |
1.3570 | |
1.3622 | |
1.3622 | |
1.3603 | |
1.3612 | |
1.3526 | |
1.3633 | |
1.3620 | |
1.3509 | |
1.3473 | |
1.3464 | |
1.3572 | |
1.3553 | |
1.3610 | |
1.3634 | |
1.3624 | |
1.3558 | |
1.3623 | |
1.3706 | |
1.3850 | |
1.3819 | |
1.3886 | |
1.3875 | |
1.3845 | |
1.3815 | |
1.3871 | |
1.3865 | |
1.3975 | |
1.4056 | |
1.3962 | |
1.3927 | |
1.3982 | |
1.4044 | |
1.3966 | |
1.3935 | |
1.3965 | |
1.4155 | |
1.4124 | |
1.4041 | |
1.4177 | |
1.4241 | |
1.4094 | |
1.4202 | |
1.4161 | |
1.4294 | |
1.4351 | |
1.4498 | |
1.4465 | |
1.4488 | |
1.4233 | |
1.4182 | |
1.4240 | |
1.4231 | |
1.4141 | |
1.3898 | |
1.3911 | |
1.3936 | |
1.3887 | |
1.3749 | |
1.3645 | |
1.3602 | |
1.3618 | |
1.3560 | |
1.3571 | |
1.3596 | |
1.3508 | |
1.3427 | |
1.3465 | |
1.3420 | |
1.3618 | |
1.3487 | |
1.3484 | |
1.3452 | |
1.3619 | |
1.3438 | |
1.3556 | |
1.3698 | |
1.3759 | |
1.3807 | |
1.3729 | |
1.3600 | |
1.3431 | |
1.3503 | |
1.3608 | |
1.3498 | |
1.3485 | |
1.3693 | |
1.3550 | |
1.3763 | |
1.3821 | |
1.4039 | |
1.4070 | |
1.3969 | |
1.4028 | |
1.4252 | |
1.4295 | |
1.4403 | |
1.4376 | |
1.4158 | |
1.4058 | |
1.4142 | |
1.4097 | |
1.3969 | |
1.4107 | |
1.4126 | |
1.4218 | |
1.4230 | |
1.3986 | |
1.3932 | |
1.3880 | |
1.3981 | |
1.4230 | |
1.4282 | |
1.4082 | |
1.4068 | |
1.4268 | |
1.4106 | |
1.4102 | |
1.4077 | |
1.3820 | |
1.3768 | |
1.3698 | |
1.3703 | |
1.3556 | |
1.3482 | |
1.3468 | |
1.3354 | |
1.3457 | |
1.3542 | |
1.3543 | |
1.3405 | |
1.3269 | |
1.3356 | |
1.3318 | |
1.3289 | |
1.3477 | |
1.3711 | |
1.3533 | |
1.3749 | |
1.3683 | |
1.3909 | |
1.3799 | |
1.3649 | |
1.3597 | |
1.3563 | |
1.3536 | |
1.3525 | |
1.3445 | |
1.3315 | |
1.3345 | |
1.3341 | |
1.3240 | |
1.3180 | |
1.3126 | |
1.3200 | |
1.3057 | |
1.3024 | |
1.2983 | |
1.2903 | |
1.2900 | |
1.2747 | |
1.2708 | |
1.2722 | |
1.2773 | |
1.2742 | |
1.2694 | |
1.2639 | |
1.2581 | |
1.2496 | |
1.2501 | |
1.2449 | |
1.2505 | |
1.2465 | |
1.2417 | |
1.2399 | |
1.2412 | |
1.2467 | |
1.2474 | |
1.2488 | |
1.2509 | |
1.2504 | |
1.2563 | |
1.2534 | |
1.2508 | |
1.2503 | |
1.2510 | |
1.2566 | |
1.2527 | |
1.2524 | |
1.2591 | |
1.2577 | |
1.2718 | |
1.2650 | |
1.2684 | |
1.2700 | |
1.2641 | |
1.2592 | |
1.2702 | |
1.2758 | |
1.2768 | |
1.2761 | |
1.2649 | |
1.2677 | |
1.2676 | |
1.2674 | |
1.2555 | |
1.2494 | |
1.2562 | |
1.2501 | |
1.2465 | |
1.2489 | |
1.2427 | |
1.2372 | |
1.2414 | |
1.2444 | |
1.2480 | |
1.2559 | |
1.2508 | |
1.2632 | |
1.2703 | |
1.2740 | |
1.2804 | |
1.2754 | |
1.2621 | |
1.2688 | |
1.2666 | |
1.2628 | |
1.2632 | |
1.2802 | |
1.2656 | |
1.2764 | |
1.2541 | |
1.2559 | |
1.2559 | |
1.2614 | |
1.2552 | |
1.2405 | |
1.2320 | |
1.2345 | |
1.2396 | |
1.2384 | |
1.2417 | |
1.2403 | |
1.2449 | |
1.2492 | |
1.2484 | |
1.2443 | |
1.2388 | |
1.2386 | |
1.2405 | |
1.2394 | |
1.2380 | |
1.2284 | |
1.2256 | |
1.2271 | |
1.2214 | |
1.2210 | |
1.2198 | |
1.2216 | |
1.2188 | |
1.2221 | |
1.2245 | |
1.2230 | |
1.2251 | |
1.2212 | |
1.2216 | |
1.2215 | |
1.2306 | |
1.2293 | |
1.2284 | |
1.2241 | |
1.2359 | |
1.2469 | |
1.2514 | |
1.2537 | |
1.2454 | |
1.2411 | |
1.2468 | |
1.2617 | |
1.2654 | |
1.2713 | |
1.2672 | |
1.2832 | |
1.2717 | |
1.2822 | |
1.2875 | |
1.2765 | |
1.2720 | |
1.2568 | |
1.2471 | |
1.2368 | |
1.2490 | |
1.2507 | |
1.2616 | |
1.2552 | |
1.2588 | |
1.2573 | |
1.2610 | |
1.2570 | |
1.2578 | |
1.2518 | |
1.2549 | |
1.2490 | |
1.2589 | |
1.2665 | |
1.2908 | |
1.2971 | |
1.2973 | |
1.2927 | |
1.3061 | |
1.2995 | |
1.2804 | |
1.2998 | |
1.3026 | |
1.2892 | |
1.2702 | |
1.2508 | |
1.2671 | |
1.2685 | |
1.2790 | |
1.3126 | |
1.2981 | |
1.2612 | |
1.2345 | |
1.2060 | |
1.2060 | |
1.2074 | |
1.2041 | |
1.2183 | |
1.2021 | |
1.2073 | |
1.2182 | |
1.2259 | |
1.2265 | |
1.2416 | |
1.2364 | |
1.2370 | |
1.2299 | |
1.2349 | |
1.2486 | |
1.2500 | |
1.2330 | |
1.2230 | |
1.2356 | |
1.2486 | |
1.2562 | |
1.2602 | |
1.2623 | |
1.2679 | |
1.2680 | |
1.2649 | |
1.2713 | |
1.2753 | |
1.2820 | |
1.2746 | |
1.2800 | |
1.2824 | |
1.2873 | |
1.3004 | |
1.2845 | |
1.3007 | |
1.3170 | |
1.3060 | |
1.3057 | |
1.3207 | |
1.2981 | |
1.3023 | |
1.2874 | |
1.2917 | |
1.2920 | |
1.3004 | |
1.3062 | |
1.3141 | |
1.3213 | |
1.3334 | |
1.3375 | |
1.3448 | |
1.3540 | |
1.3562 | |
1.3618 | |
1.3475 | |
1.3521 | |
1.3632 | |
1.3777 | |
1.3827 | |
1.3938 | |
1.3867 | |
1.3755 | |
1.3952 | |
1.4163 | |
1.3999 | |
1.4075 | |
1.3909 | |
1.3800 | |
1.3718 | |
1.3677 | |
1.3801 | |
1.3907 | |
1.3972 | |
1.3990 | |
1.4034 | |
1.3974 | |
1.3990 | |
1.4062 | |
1.4086 | |
1.4114 | |
1.4223 | |
1.4119 | |
1.3997 | |
1.3898 | |
1.3878 | |
1.3981 | |
1.4060 | |
1.4042 | |
1.3917 | |
1.3908 | |
1.3841 | |
1.3851 | |
1.3851 | |
1.3861 | |
1.3984 | |
1.3949 | |
1.3907 | |
1.3975 | |
1.4106 | |
1.4181 | |
1.4171 | |
1.4238 | |
1.4343 | |
1.4424 | |
1.4414 | |
1.4515 | |
1.4421 | |
1.4333 | |
1.4398 | |
1.4407 | |
1.4639 | |
1.4572 | |
1.4535 | |
1.4587 | |
1.4592 | |
1.4582 | |
1.4401 | |
1.4446 | |
1.4663 | |
1.4617 | |
1.4786 | |
1.4953 | |
1.5090 | |
1.5150 | |
1.5061 | |
1.5216 | |
1.5104 | |
1.5310 | |
1.5504 | |
1.5558 | |
1.5279 | |
1.5145 | |
1.4935 | |
1.5153 | |
1.4995 | |
1.4929 | |
1.4871 | |
1.4723 | |
1.4399 | |
1.4484 | |
1.4753 | |
1.5059 | |
1.5304 | |
1.5137 | |
1.5221 | |
1.4887 | |
1.4761 | |
1.5109 | |
1.4785 | |
1.4696 | |
1.4656 | |
1.4306 | |
1.4153 | |
1.4331 | |
1.4290 | |
1.4217 | |
1.4166 | |
1.4134 | |
1.4095 | |
1.3729 | |
1.3626 | |
1.3521 | |
1.3542 | |
1.3643 | |
1.3605 | |
1.3689 | |
1.3744 | |
1.3630 | |
1.3636 | |
1.3613 | |
1.3696 | |
1.3679 | |
1.3601 | |
1.3622 | |
1.3540 | |
1.3579 | |
1.3810 | |
1.3793 | |
1.3896 | |
1.3814 | |
1.3880 | |
1.3925 | |
1.4060 | |
1.4122 | |
1.4183 | |
1.4143 | |
1.4210 | |
1.4430 | |
1.4295 | |
1.4351 | |
1.4374 | |
1.4530 | |
1.4608 | |
1.4396 | |
1.4490 | |
1.4415 | |
1.4480 | |
1.4490 | |
1.4504 | |
1.4517 | |
1.4666 | |
1.4642 | |
1.4716 | |
1.4776 | |
1.4997 | |
1.5150 | |
1.5242 | |
1.5239 | |
1.5199 | |
1.5275 | |
1.5196 | |
1.5147 | |
1.5141 | |
1.5079 | |
1.5166 | |
1.5197 | |
1.5241 | |
1.5373 | |
1.5371 | |
1.5426 | |
1.5297 | |
1.5275 | |
1.5265 | |
1.5159 | |
1.5139 | |
1.5198 | |
1.5127 | |
1.5137 | |
1.5137 | |
1.5193 | |
1.5171 | |
1.5260 | |
1.5266 | |
1.5301 | |
1.5278 | |
1.5327 | |
1.5396 | |
1.5341 | |
1.5394 | |
1.5380 | |
1.5420 | |
1.5371 | |
1.5376 | |
1.5404 | |
1.5454 | |
1.5434 | |
1.5416 | |
1.5497 | |
1.5572 | |
1.5586 | |
1.5668 | |
1.5613 | |
1.5762 | |
1.5840 | |
1.5905 | |
1.5855 | |
1.5853 | |
1.5880 | |
1.5756 | |
1.5692 | |
1.5772 | |
1.5708 | |
1.5805 | |
1.5735 | |
1.5783 | |
1.5861 | |
1.5951 | |
1.5742 | |
1.5847 | |
1.5994 | |
1.5975 | |
1.5945 | |
1.5743 | |
1.5798 | |
1.5873 | |
1.5820 | |
1.5677 | |
1.5805 | |
1.5863 | |
1.6032 | |
1.6071 | |
1.6161 | |
1.6187 | |
1.6140 | |
1.6270 | |
1.6269 | |
1.6222 | |
1.6292 | |
1.6294 | |
1.6273 | |
1.6301 | |
1.6205 | |
1.6323 | |
1.6344 | |
1.6621 | |
1.6657 | |
1.6632 | |
1.6808 | |
1.6865 | |
1.6942 | |
1.6983 | |
1.7053 | |
1.7001 | |
1.6946 | |
1.6944 | |
1.6922 | |
1.6852 | |
1.6957 | |
1.6888 | |
1.6825 | |
1.6758 | |
1.6733 | |
1.6810 | |
1.6666 | |
1.6587 | |
1.6519 | |
1.6593 | |
1.6625 | |
1.6862 | |
1.6961 | |
1.6937 | |
1.6754 | |
1.6730 | |
1.6788 | |
1.6625 | |
1.6608 | |
1.6601 | |
1.6585 | |
1.6443 | |
1.6375 | |
1.6459 | |
1.6548 | |
1.6492 | |
1.6658 | |
1.6501 | |
1.6300 | |
1.6238 | |
1.6263 | |
1.6253 | |
1.6374 | |
1.6400 | |
1.6399 | |
1.6365 | |
1.6332 | |
1.6347 | |
1.6451 | |
1.6382 | |
1.6395 | |
1.6432 | |
1.6471 | |
1.6342 | |
1.6372 | |
1.6452 | |
1.6509 | |
1.6516 | |
1.6669 | |
1.6633 |