Historical US dollar / Singapore dollar

History of daily rates USD /SGD since Thursday, 25 April 2002.

The maximum was reached on

1 US dollar = 1.8123 Singapore dollar

the minimum on

1 US dollar = 1.2018 Singapore dollar

Price history of SGD / USD

Date USD/SGD
1.3907
1.3899
1.3857
1.3738
1.3587
1.3662
1.3622
1.3560
1.3471
1.3470
1.3437
1.3516
1.3454
1.3485
1.3558
1.3532
1.3562
1.3672
1.3681
1.3690
1.3684
1.3646
1.3541
1.3474
1.3484
1.3472
1.3491
1.3554
1.3572
1.3542
1.3521
1.3421
1.3419
1.3454
1.3566
1.3555
1.3573
1.3531
1.3577
1.3642
1.3518
1.3450
1.3427
1.3435
1.3268
1.3230
1.3208
1.3282
1.3350
1.3263
1.3297
1.3259
1.3297
1.3404
1.3409
1.3481
1.3400
1.3451
1.3505
1.3276
1.3214
1.3224
1.3328
1.3321
1.3273
1.3307
1.3303
1.3205
1.3301
1.3327
1.3340
1.3367
1.3398
1.3437
1.3454
1.3474
1.3647
1.3615
1.3586
1.3570
1.3598
1.3710
1.3620
1.3645
1.3667
1.3605
1.3704
1.3679
1.3738
1.3764
1.3781
1.3885
1.3907
1.3919
1.3933
1.3910
1.3890
1.3878
1.4083
1.4241
1.4183
1.4174
1.4161
1.4202
1.4211
1.4148
1.4316
1.4242
1.4568
1.4227
1.3859
1.3885
1.3989
1.3894
1.3890
1.3702
1.3576
1.3467
1.3468
1.3492
1.3483
1.3555
1.3558
1.3599
1.3667
1.3650
1.3606
1.3605
1.3584
1.3623
1.3613
1.3690
1.3814
1.3822
1.3775
1.3757
1.3805
1.3916
1.3886
1.3873
1.3877
1.3853
1.3703
1.3614
1.3563
1.3600
1.3559
1.3534
1.3708
1.3657
1.3665
1.3752
1.3754
1.3701
1.3636
1.3613
1.3564
1.3527
1.3549
1.3553
1.3499
1.3514
1.3574
1.3546
1.3492
1.3567
1.3605
1.3531
1.3531
1.3592
1.3533
1.3557
1.3628
1.3736
1.3727
1.3741
1.3665
1.3748
1.3715
1.3846
1.3749
1.3834
1.3804
1.3760
1.3841
1.3719
1.3661
1.3752
1.3792
1.3718
1.3621
1.3689
1.3766
1.3684
1.3611
1.3654
1.3618
1.3555
1.3690
1.3619
1.3513
1.3359
1.3365
1.3430
1.3403
1.3359
1.3349
1.3258
1.3255
1.3100
1.3116
1.3130
1.3082
1.3165
1.3123
1.3182
1.3163
1.3144
1.3230
1.3225
1.3104
1.3195
1.3224
1.3321
1.3375
1.3439
1.3486
1.3514
1.3472
1.3464
1.3570
1.3622
1.3622
1.3603
1.3612
1.3526
1.3633
1.3620
1.3509
1.3473
1.3464
1.3572
1.3553
1.3610
1.3634
1.3624
1.3558
1.3623
1.3706
1.3850
1.3819
1.3886
1.3875
1.3845
1.3815
1.3871
1.3865
1.3975
1.4056
1.3962
1.3927
1.3982
1.4044
1.3966
1.3935
1.3965
1.4155
1.4124
1.4041
1.4177
1.4241
1.4094
1.4202
1.4161
1.4294
1.4351
1.4498
1.4465
1.4488
1.4233
1.4182
1.4240
1.4231
1.4141
1.3898
1.3911
1.3936
1.3887
1.3749
1.3645
1.3602
1.3618
1.3560
1.3571
1.3596
1.3508
1.3427
1.3465
1.3420
1.3618
1.3487
1.3484
1.3452
1.3619
1.3438
1.3556
1.3698
1.3759
1.3807
1.3729
1.3600
1.3431
1.3503
1.3608
1.3498
1.3485
1.3693
1.3550
1.3763
1.3821
1.4039
1.4070
1.3969
1.4028
1.4252
1.4295
1.4403
1.4376
1.4158
1.4058
1.4142
1.4097
1.3969
1.4107
1.4126
1.4218
1.4230
1.3986
1.3932
1.3880
1.3981
1.4230
1.4282
1.4082
1.4068
1.4268
1.4106
1.4102
1.4077
1.3820
1.3768
1.3698
1.3703
1.3556
1.3482
1.3468
1.3354
1.3457
1.3542
1.3543
1.3405
1.3269
1.3356
1.3318
1.3289
1.3477
1.3711
1.3533
1.3749
1.3683
1.3909
1.3799
1.3649
1.3597
1.3563
1.3536
1.3525
1.3445
1.3315
1.3345
1.3341
1.3240
1.3180
1.3126
1.3200
1.3057
1.3024
1.2983
1.2903
1.2900
1.2747
1.2708
1.2722
1.2773
1.2742
1.2694
1.2639
1.2581
1.2496
1.2501
1.2449
1.2505
1.2465
1.2417
1.2399
1.2412
1.2467
1.2474
1.2488
1.2509
1.2504
1.2563
1.2534
1.2508
1.2503
1.2510
1.2566
1.2527
1.2524
1.2591
1.2577
1.2718
1.2650
1.2684
1.2700
1.2641
1.2592
1.2702
1.2758
1.2768
1.2761
1.2649
1.2677
1.2676
1.2674
1.2555
1.2494
1.2562
1.2501
1.2465
1.2489
1.2427
1.2372
1.2414
1.2444
1.2480
1.2559
1.2508
1.2632
1.2703
1.2740
1.2804
1.2754
1.2621
1.2688
1.2666
1.2628
1.2632
1.2802
1.2656
1.2764
1.2541
1.2559
1.2559
1.2614
1.2552
1.2405
1.2320
1.2345
1.2396
1.2384
1.2417
1.2403
1.2449
1.2492
1.2484
1.2443
1.2388
1.2386
1.2405
1.2394
1.2380
1.2284
1.2256
1.2271
1.2214
1.2210
1.2198
1.2216
1.2188
1.2221
1.2245
1.2230
1.2251
1.2212
1.2216
1.2215
1.2306
1.2293
1.2284
1.2241
1.2359
1.2469
1.2514
1.2537
1.2454
1.2411
1.2468
1.2617
1.2654
1.2713
1.2672
1.2832
1.2717
1.2822
1.2875
1.2765
1.2720
1.2568
1.2471
1.2368
1.2490
1.2507
1.2616
1.2552
1.2588
1.2573
1.2610
1.2570
1.2578
1.2518
1.2549
1.2490
1.2589
1.2665
1.2908
1.2971
1.2973
1.2927
1.3061
1.2995
1.2804
1.2998
1.3026
1.2892
1.2702
1.2508
1.2671
1.2685
1.2790
1.3126
1.2981
1.2612
1.2345
1.2060
1.2060
1.2074
1.2041
1.2183
1.2021
1.2073
1.2182
1.2259
1.2265
1.2416
1.2364
1.2370
1.2299
1.2349
1.2486
1.2500
1.2330
1.2230
1.2356
1.2486
1.2562
1.2602
1.2623
1.2679
1.2680
1.2649
1.2713
1.2753
1.2820
1.2746
1.2800
1.2824
1.2873
1.3004
1.2845
1.3007
1.3170
1.3060
1.3057
1.3207
1.2981
1.3023
1.2874
1.2917
1.2920
1.3004
1.3062
1.3141
1.3213
1.3334
1.3375
1.3448
1.3540
1.3562
1.3618
1.3475
1.3521
1.3632
1.3777
1.3827
1.3938
1.3867
1.3755
1.3952
1.4163
1.3999
1.4075
1.3909
1.3800
1.3718
1.3677
1.3801
1.3907
1.3972
1.3990
1.4034
1.3974
1.3990
1.4062
1.4086
1.4114
1.4223
1.4119
1.3997
1.3898
1.3878
1.3981
1.4060
1.4042
1.3917
1.3908
1.3841
1.3851
1.3851
1.3861
1.3984
1.3949
1.3907
1.3975
1.4106
1.4181
1.4171
1.4238
1.4343
1.4424
1.4414
1.4515
1.4421
1.4333
1.4398
1.4407
1.4639
1.4572
1.4535
1.4587
1.4592
1.4582
1.4401
1.4446
1.4663
1.4617
1.4786
1.4953
1.5090
1.5150
1.5061
1.5216
1.5104
1.5310
1.5504
1.5558
1.5279
1.5145
1.4935
1.5153
1.4995
1.4929
1.4871
1.4723
1.4399
1.4484
1.4753
1.5059
1.5304
1.5137
1.5221
1.4887
1.4761
1.5109
1.4785
1.4696
1.4656
1.4306
1.4153
1.4331
1.4290
1.4217
1.4166
1.4134
1.4095
1.3729
1.3626
1.3521
1.3542
1.3643
1.3605
1.3689
1.3744
1.3630
1.3636
1.3613
1.3696
1.3679
1.3601
1.3622
1.3540
1.3579
1.3810
1.3793
1.3896
1.3814
1.3880
1.3925
1.4060
1.4122
1.4183
1.4143
1.4210
1.4430
1.4295
1.4351
1.4374
1.4530
1.4608
1.4396
1.4490
1.4415
1.4480
1.4490
1.4504
1.4517
1.4666
1.4642
1.4716
1.4776
1.4997
1.5150
1.5242
1.5239
1.5199
1.5275
1.5196
1.5147
1.5141
1.5079
1.5166
1.5197
1.5241
1.5373
1.5371
1.5426
1.5297
1.5275
1.5265
1.5159
1.5139
1.5198
1.5127
1.5137
1.5137
1.5193
1.5171
1.5260
1.5266
1.5301
1.5278
1.5327
1.5396
1.5341
1.5394
1.5380
1.5420
1.5371
1.5376
1.5404
1.5454
1.5434
1.5416
1.5497
1.5572
1.5586
1.5668
1.5613
1.5762
1.5840
1.5905
1.5855
1.5853
1.5880
1.5756
1.5692
1.5772
1.5708
1.5805
1.5735
1.5783
1.5861
1.5951
1.5742
1.5847
1.5994
1.5975
1.5945
1.5743
1.5798
1.5873
1.5820
1.5677
1.5805
1.5863
1.6032
1.6071
1.6161
1.6187
1.6140
1.6270
1.6269
1.6222
1.6292
1.6294
1.6273
1.6301
1.6205
1.6323
1.6344
1.6621
1.6657
1.6632
1.6808
1.6865
1.6942
1.6983
1.7053
1.7001
1.6946
1.6944
1.6922
1.6852
1.6957
1.6888
1.6825
1.6758
1.6733
1.6810
1.6666
1.6587
1.6519
1.6593
1.6625
1.6862
1.6961
1.6937
1.6754
1.6730
1.6788
1.6625
1.6608
1.6601
1.6585
1.6443
1.6375
1.6459
1.6548
1.6492
1.6658
1.6501
1.6300
1.6238
1.6263
1.6253
1.6374
1.6400
1.6399
1.6365
1.6332
1.6347
1.6451
1.6382
1.6395
1.6432
1.6471
1.6342
1.6372
1.6452
1.6509
1.6516
1.6669
1.6633
1.6784
1.6805
1.6865
1.6931
1.6895
1.6980
1.7053
1.7146
1.7089
1.7156
1.7169
1.7178
1.7219
1.7003
1.6965
1.7141
1.7090
1.7204
1.7221
1.7039
1.6986
1.7152
1.7258
1.7265
1.7018
1.6970
1.6781
1.6699
1.6786
1.6894
1.6895
1.7082
1.7102
1.7017
1.6943
1.6753
1.6834
1.6940
1.6951
1.7069
1.6914
1.6988
1.7027
1.7085
1.7096
1.7120
1.7234
1.7232
1.7256
1.7348
1.7432
1.7426
1.7437
1.7234
1.7262
1.7309
1.7274
1.7559
1.7570
1.7522
1.7454
1.7516
1.7542
1.7616
1.7498
1.7575
1.7551
1.7558
1.7620
1.7388
1.7285
1.7260
1.7281
1.7224
1.7256
1.7342
1.7630
1.7773
1.7709
1.7808
1.7830
1.7638
1.7658
1.7609
1.7346
1.7368
1.7390
1.7550
1.7569
1.7426
1.7284
1.7323
1.7375
1.7367
1.7355
1.7400
1.7494
1.7646
1.7717
1.7732
1.7638
1.7603
1.7635
1.7789
1.7823
1.8011
1.7920
1.7784
1.7785
1.7811
1.7508
1.7495
1.7580
1.7503
1.7586
1.7556
1.7664
1.7338
1.7390
1.7625
1.7676
1.7664
1.7895
1.7921
1.7863
1.7980
1.7922
1.8037
1.8018
1.8082