Исторический доллар США / Суринамский гульден
История дневной ставки USD /SRG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар США = 38 347.5033 Суринамский гульден
минимум на
1 доллар США = 3 263.1642 Суринамский гульден
| Date | USD/SRG |
|---|---|
| 37 659.5686 | |
| 37 480.0412 | |
| 37 517.5199 | |
| 37 905.3012 | |
| 37 931.6778 | |
| 38 108.8007 | |
| 37 851.4999 | |
| 38 118.6637 | |
| 38 071.5022 | |
| 38 347.5033 | |
| 38 174.9344 | |
| 37 823.3259 | |
| 37 750.5676 | |
| 37 799.2457 | |
| 37 654.2856 | |
| 37 612.8908 | |
| 37 580.0803 | |
| 37 313.0232 | |
| 37 341.4084 | |
| 37 314.5621 | |
| 36 906.9037 | |
| 37 235.3321 | |
| 37 449.6238 | |
| 37 518.1030 | |
| 37 451.8707 | |
| 37 542.1138 | |
| 37 592.5649 | |
| 37 717.9202 | |
| 37 459.2075 | |
| 37 267.4852 | |
| 37 139.1289 | |
| 37 136.7759 | |
| 36 706.3079 | |
| 37 470.2049 | |
| 33 290.4357 | |
| 33 185.7952 | |
| 33 260.2856 | |
| 33 191.6387 | |
| 32 114.0424 | |
| 32 556.7848 | |
| 32 448.7558 | |
| 32 343.0989 | |
| 32 229.7940 | |
| 31 672.3658 | |
| 31 693.3913 | |
| 31 650.6579 | |
| 31 429.3656 | |
| 31 783.8443 | |
| 31 987.2338 | |
| 31 384.6377 | |
| 30 343.2392 | |
| 29 845.7334 | |
| 29 614.2712 | |
| 29 018.1620 | |
| 28 835.0541 | |
| 28 162.6599 | |
| 28 224.3125 | |
| 28 340.1077 | |
| 27 516.5643 | |
| 27 626.3684 | |
| 26 597.5280 | |
| 25 669.9336 | |
| 24 478.3186 | |
| 24 380.6726 | |
| 23 936.0457 | |
| 23 467.7989 | |
| 24 064.4489 | |
| 23 594.4362 | |
| 22 447.5979 | |
| 22 406.4065 | |
| 22 205.6399 | |
| 21 967.5044 | |
| 21 657.7784 | |
| 21 773.0816 | |
| 21 548.8741 | |
| 20 761.1692 | |
| 20 820.9395 | |
| 20 786.6729 | |
| 20 707.7334 | |
| 20 779.5655 | |
| 20 647.4377 | |
| 20 578.1118 | |
| 20 490.5464 | |
| 20 591.0881 | |
| 20 388.8750 | |
| 20 624.2650 | |
| 20 190.5183 | |
| 20 491.0152 | |
| 20 535.2022 | |
| 20 944.5843 | |
| 21 175.7024 | |
| 21 015.5954 | |
| 20 865.0681 | |
| 18 746.8004 | |
| 21 440.7832 | |
| 21 424.3055 | |
| 21 433.9141 | |
| 21 391.4568 | |
| 21 479.1620 | |
| 21 552.1246 | |
| 21 363.5030 | |
| 21 382.1166 | |
| 21 347.4310 | |
| 21 325.7732 | |
| 21 338.3189 | |
| 21 453.2857 | |
| 21 391.7579 | |
| 21 323.9646 | |
| 21 305.1687 | |
| 21 215.6585 | |
| 21 271.3833 | |
| 21 397.6755 | |
| 21 323.7105 | |
| 21 361.3632 | |
| 21 380.8204 | |
| 21 217.0370 | |
| 20 972.2693 | |
| 20 858.5084 | |
| 20 903.2911 | |
| 20 852.4675 | |
| 20 713.9019 | |
| 20 931.5371 | |
| 13 977.4750 | |
| 13 970.5702 | |
| 14 005.6490 | |
| 13 993.8475 | |
| 14 041.7610 | |
| 13 995.3560 | |
| 14 024.4710 | |
| 14 009.8151 | |
| 14 009.1001 | |
| 13 953.7954 | |
| 14 040.4633 | |
| 14 014.8842 | |
| 14 038.7650 | |
| 14 016.1179 | |
| 13 983.1637 | |
| 13 990.1255 | |
| 13 980.1676 | |
| 14 038.0185 | |
| 14 032.3484 | |
| 14 070.6917 | |
| 14 022.8618 | |
| 14 068.5242 | |
| 13 955.4065 | |
| 13 946.8846 | |
| 14 032.5462 | |
| 14 038.4647 | |
| 14 069.0603 | |
| 14 086.4682 | |
| 13 981.7883 | |
| 14 090.1364 | |
| 14 030.7867 | |
| 14 031.6872 | |
| 14 040.6512 | |
| 13 998.0868 | |
| 13 994.0284 | |
| 7 400.2398 | |
| 7 385.1228 | |
| 7 372.6503 | |
| 7 392.5459 | |
| 7 420.1496 | |
| 7 407.7516 | |
| 7 381.9128 | |
| 7 413.3621 | |
| 7 388.1108 | |
| 7 408.4626 | |
| 7 385.9818 | |
| 7 354.5615 | |
| 7 371.1344 | |
| 7 420.5959 | |
| 7 362.4055 | |
| 7 340.8175 | |
| 7 376.4243 | |
| 7 360.1995 | |
| 7 418.9347 | |
| 7 339.6157 | |
| 7 405.7727 | |
| 7 422.9531 | |
| 7 448.2300 | |
| 7 458.0185 | |
| 7 388.4305 | |
| 7 390.4343 | |
| 7 399.9855 | |
| 7 443.0272 | |
| 7 366.8464 | |
| 7 454.7129 | |
| 7 408.4693 | |
| 7 395.6569 | |
| 7 418.5081 | |
| 7 448.1861 | |
| 7 398.3820 | |
| 7 426.3896 | |
| 7 403.4245 | |
| 7 410.8994 | |
| 7 420.3850 | |
| 7 387.5498 | |
| 7 408.7991 | |
| 7 425.1872 | |
| 7 425.9592 | |
| 7 359.3973 | |
| 7 414.6822 | |
| 7 387.9893 | |
| 7 426.1971 | |
| 7 416.7019 | |
| 7 381.0129 | |
| 7 435.1444 | |
| 7 434.1466 | |
| 7 433.4017 | |
| 7 409.8995 | |
| 7 416.0595 | |
| 7 438.8854 | |
| 7 382.6434 | |
| 7 476.8094 | |
| 7 438.2020 | |
| 7 444.0013 | |
| 7 417.4201 | |
| 7 391.6795 | |
| 7 416.6465 | |
| 7 390.8018 | |
| 7 436.3488 | |
| 7 433.4195 | |
| 7 459.6766 | |
| 7 429.4036 | |
| 7 435.2564 | |
| 7 411.4503 | |
| 7 381.1141 | |
| 7 429.3474 | |
| 7 388.2695 | |
| 7 430.0849 | |
| 7 416.4234 | |
| 7 395.7262 | |
| 7 423.5555 | |
| 7 427.0954 | |
| 7 415.8264 | |
| 7 439.0629 | |
| 7 439.6260 | |
| 7 427.0252 | |
| 7 420.5651 | |
| 7 419.6092 | |
| 7 410.2420 | |
| 7 394.1141 | |
| 7 442.6751 | |
| 7 429.4896 | |
| 7 423.4494 | |
| 7 445.1423 | |
| 7 412.9449 | |
| 7 410.2662 | |
| 7 395.6141 | |
| 7 430.9082 | |
| 7 411.4465 | |
| 7 463.3674 | |
| 7 403.4083 | |
| 7 450.3141 | |
| 7 408.7731 | |
| 7 424.9878 | |
| 7 399.1496 | |
| 7 420.0483 | |
| 7 452.1357 | |
| 7 427.4072 | |
| 7 395.9040 | |
| 7 450.5878 | |
| 7 445.5695 | |
| 7 430.8975 | |
| 7 413.1382 | |
| 7 456.7394 | |
| 7 401.1999 | |
| 7 374.3996 | |
| 7 430.3733 | |
| 7 419.1712 | |
| 7 416.0189 | |
| 7 434.8704 | |
| 7 429.5987 | |
| 7 451.1377 | |
| 7 432.2430 | |
| 7 428.0574 | |
| 7 416.6330 | |
| 7 438.6419 | |
| 7 442.8509 | |
| 7 460.9298 | |
| 7 401.6014 | |
| 7 463.9226 | |
| 7 396.4718 | |
| 7 427.4647 | |
| 7 450.6118 | |
| 7 405.9787 | |
| 7 418.0335 | |
| 7 453.8688 | |
| 7 393.0948 | |
| 7 390.3052 | |
| 7 397.0808 | |
| 7 410.9456 | |
| 7 459.9368 | |
| 7 397.4523 | |
| 7 468.0705 | |
| 7 401.0419 | |
| 7 381.7873 | |
| 7 329.8497 | |
| 7 408.5847 | |
| 7 336.2973 | |
| 7 376.5573 | |
| 7 378.1855 | |
| 7 405.4807 | |
| 7 407.8059 | |
| 7 411.3437 | |
| 7 467.6379 | |
| 7 441.2756 | |
| 7 455.2616 | |
| 7 447.6497 | |
| 7 432.2471 | |
| 7 461.6899 | |
| 7 471.8495 | |
| 7 433.6800 | |
| 7 420.4466 | |
| 7 459.0722 | |
| 7 375.0052 | |
| 7 402.3909 | |
| 7 448.4527 | |
| 7 459.9524 | |
| 7 372.8882 | |
| 7 431.0275 | |
| 7 444.7582 | |
| 7 490.1329 | |
| 7 509.2460 | |
| 7 521.0051 | |
| 7 558.0780 | |
| 7 546.7641 | |
| 7 517.3173 | |
| 7 581.9744 | |
| 7 523.9277 | |
| 7 504.6721 | |
| 7 549.2175 | |
| 7 548.3223 | |
| 7 517.8890 | |
| 7 540.0470 | |
| 7 552.9539 | |
| 7 546.3161 | |
| 7 531.6763 | |
| 7 507.7418 | |
| 7 527.9421 | |
| 7 530.7561 | |
| 7 554.9070 | |
| 7 570.5805 | |
| 7 560.3718 | |
| 7 503.2471 | |
| 7 468.6438 | |
| 7 402.1450 | |
| 7 509.5265 | |
| 7 436.0253 | |
| 7 536.3680 | |
| 7 378.2359 | |
| 7 393.1847 | |
| 7 521.5078 | |
| 7 291.1964 | |
| 7 293.0833 | |
| 7 367.6673 | |
| 7 319.4434 | |
| 7 230.5143 | |
| 7 239.6919 | |
| 7 269.8335 | |
| 7 234.8119 | |
| 7 191.4827 | |
| 7 147.1018 | |
| 7 130.3324 | |
| 7 133.8045 | |
| 7 110.8560 | |
| 7 165.6979 | |
| 7 127.4629 | |
| 7 095.6272 | |
| 7 139.7282 | |
| 7 177.8870 | |
| 7 129.4876 | |
| 7 129.7007 | |
| 7 099.2377 | |
| 7 097.7550 | |
| 7 071.6113 | |
| 6 999.6294 | |
| 6 281.1803 | |
| 6 194.3276 | |
| 6 077.8240 | |
| 6 117.0827 | |
| 5 940.3790 | |
| 5 558.4370 | |
| 5 571.6414 | |
| 5 565.6369 | |
| 5 553.2294 | |
| 5 293.3855 | |
| 4 524.3194 | |
| 4 005.4302 | |
| 3 960.4267 | |
| 3 980.8393 | |
| 3 992.4604 | |
| 4 005.3510 | |
| 3 993.9156 | |
| 3 984.7850 | |
| 3 960.0390 | |
| 3 998.8537 | |
| 3 995.6150 | |
| 4 001.5860 | |
| 3 989.7779 | |
| 4 007.1386 | |
| 3 931.9410 | |
| 3 943.7548 | |
| 3 947.6225 | |
| 3 870.1211 | |
| 3 980.2540 | |
| 3 277.0619 | |
| 3 266.2851 |