Historical US dollar / Surinamese guilder

History of daily rates USD /SRG since Sunday, 15 November 2015.

The maximum was reached on

1 US dollar = 30 793.5852 Surinamese guilder

the minimum on

1 US dollar = 3 263.1642 Surinamese guilder

Price history of SRG / USD

Date USD/SRG
30 343.2392
29 845.7334
29 614.2712
29 018.1620
28 835.0541
28 162.6599
28 224.3125
28 340.1077
27 516.5643
27 626.3684
26 597.5280
25 669.9336
24 478.3186
24 380.6726
23 936.0457
23 467.7989
24 064.4489
23 594.4362
22 447.5979
22 406.4065
22 205.6399
21 967.5044
21 657.7784
21 773.0816
21 548.8741
20 761.1692
20 820.9395
20 786.6729
20 707.7334
20 779.5655
20 647.4377
20 578.1118
20 490.5464
20 591.0881
20 388.8750
20 624.2650
20 190.5183
20 491.0152
20 535.2022
20 944.5843
21 175.7024
21 015.5954
20 865.0681
18 746.8004
21 440.7832
21 424.3055
21 433.9141
21 391.4568
21 479.1620
21 552.1246
21 363.5030
21 382.1166
21 347.4310
21 325.7732
21 338.3189
21 453.2857
21 391.7579
21 323.9646
21 305.1687
21 215.6585
21 271.3833
21 397.6755
21 323.7105
21 361.3632
21 380.8204
21 217.0370
20 972.2693
20 858.5084
20 903.2911
20 852.4675
20 713.9019
20 931.5371
13 977.4750
13 970.5702
14 005.6490
13 993.8475
14 041.7610
13 995.3560
14 024.4710
14 009.8151
14 009.1001
13 953.7954
14 040.4633
14 014.8842
14 038.7650
14 016.1179
13 983.1637
13 990.1255
13 980.1676
14 038.0185
14 032.3484
14 070.6917
14 022.8618
14 068.5242
13 955.4065
13 946.8846
14 032.5462
14 038.4647
14 069.0603
14 086.4682
13 981.7883
14 090.1364
14 030.7867
14 031.6872
14 040.6512
13 998.0868
13 994.0284
7 400.2398
7 385.1228
7 372.6503
7 392.5459
7 420.1496
7 407.7516
7 381.9128
7 413.3621
7 388.1108
7 408.4626
7 385.9818
7 354.5615
7 371.1344
7 420.5959
7 362.4055
7 340.8175
7 376.4243
7 360.1995
7 418.9347
7 339.6157
7 405.7727
7 422.9531
7 448.2300
7 458.0185
7 388.4305
7 390.4343
7 399.9855
7 443.0272
7 366.8464
7 454.7129
7 408.4693
7 395.6569
7 418.5081
7 448.1861
7 398.3820
7 426.3896
7 403.4245
7 410.8994
7 420.3850
7 387.5498
7 408.7991
7 425.1872
7 425.9592
7 359.3973
7 414.6822
7 387.9893
7 426.1971
7 416.7019
7 381.0129
7 435.1444
7 434.1466
7 433.4017
7 409.8995
7 416.0595
7 438.8854
7 382.6434
7 476.8094
7 438.2020
7 444.0013
7 417.4201
7 391.6795
7 416.6465
7 390.8018
7 436.3488
7 433.4195
7 459.6766
7 429.4036
7 435.2564
7 411.4503
7 381.1141
7 429.3474
7 388.2695
7 430.0849
7 416.4234
7 395.7262
7 423.5555
7 427.0954
7 415.8264
7 439.0629
7 439.6260
7 427.0252
7 420.5651
7 419.6092
7 410.2420
7 394.1141
7 442.6751
7 429.4896
7 423.4494
7 445.1423
7 412.9449
7 410.2662
7 395.6141
7 430.9082
7 411.4465
7 463.3674
7 403.4083
7 450.3141
7 408.7731
7 424.9878
7 399.1496
7 420.0483
7 452.1357
7 427.4072
7 395.9040
7 450.5878
7 445.5695
7 430.8975
7 413.1382
7 456.7394
7 401.1999
7 374.3996
7 430.3733
7 419.1712
7 416.0189
7 434.8704
7 429.5987
7 451.1377
7 432.2430
7 428.0574
7 416.6330
7 438.6419
7 442.8509
7 460.9298
7 401.6014
7 463.9226
7 396.4718
7 427.4647
7 450.6118
7 405.9787
7 418.0335
7 453.8688
7 393.0948
7 390.3052
7 397.0808
7 410.9456
7 459.9368
7 397.4523
7 468.0705
7 401.0419
7 381.7873
7 329.8497
7 408.5847
7 336.2973
7 376.5573
7 378.1855
7 405.4807
7 407.8059
7 411.3437
7 467.6379
7 441.2756
7 455.2616
7 447.6497
7 432.2471
7 461.6899
7 471.8495
7 433.6800
7 420.4466
7 459.0722
7 375.0052
7 402.3909
7 448.4527
7 459.9524
7 372.8882
7 431.0275
7 444.7582
7 490.1329
7 509.2460
7 521.0051
7 558.0780
7 546.7641
7 517.3173
7 581.9744
7 523.9277
7 504.6721
7 549.2175
7 548.3223
7 517.8890
7 540.0470
7 552.9539
7 546.3161
7 531.6763
7 507.7418
7 527.9421
7 530.7561
7 554.9070
7 570.5805
7 560.3718
7 503.2471
7 468.6438
7 402.1450
7 509.5265
7 436.0253
7 536.3680
7 378.2359
7 393.1847
7 521.5078
7 291.1964
7 293.0833
7 367.6673
7 319.4434
7 230.5143
7 239.6919
7 269.8335
7 234.8119
7 191.4827
7 147.1018
7 130.3324
7 133.8045
7 110.8560
7 165.6979
7 127.4629
7 095.6272
7 139.7282
7 177.8870
7 129.4876
7 129.7007
7 099.2377
7 097.7550
7 071.6113
6 999.6294
6 281.1803
6 194.3276
6 077.8240
6 117.0827
5 940.3790
5 558.4370
5 571.6414
5 565.6369
5 553.2294
5 293.3855
4 524.3194
4 005.4302
3 960.4267
3 980.8393
3 992.4604
4 005.3510
3 993.9156
3 984.7850
3 960.0390
3 998.8537
3 995.6150
4 001.5860
3 989.7779
4 007.1386
3 931.9410
3 943.7548
3 947.6225
3 870.1211
3 980.2540
3 277.0619
3 266.2851