История дневной ставки UYP /ITL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 65.3834 Итальянская лира
минимум на
1 Уругвайское старое песо = 35.8106 Итальянская лира
Date | UYP/ITL |
---|---|
47.6719 | |
49.2691 | |
48.1929 | |
46.8795 | |
47.8055 | |
47.8252 | |
47.9262 | |
47.2255 | |
46.7091 | |
46.0064 | |
45.1948 | |
46.3978 | |
47.4534 | |
46.9509 | |
46.0478 | |
45.9334 | |
47.0463 | |
45.1498 | |
45.0809 | |
44.9994 | |
44.5405 | |
44.2520 | |
44.4665 | |
44.9756 | |
41.2264 | |
41.4733 | |
41.8195 | |
40.7700 | |
39.6683 | |
39.5881 | |
38.6617 | |
39.3741 | |
38.4069 | |
38.0598 | |
38.3167 | |
38.2846 | |
38.4651 | |
38.5310 | |
38.8008 | |
38.8454 | |
39.0027 | |
38.9066 | |
38.5891 | |
38.0505 | |
38.0238 | |
37.9802 | |
37.9989 | |
38.6117 | |
38.7648 | |
38.8232 | |
38.7639 | |
38.4295 | |
38.3129 | |
38.5250 | |
38.1868 | |
37.9186 | |
37.6907 | |
37.1939 | |
37.4817 | |
37.3302 | |
37.0687 | |
37.3603 | |
37.3551 | |
37.1264 | |
36.6188 | |
36.4633 | |
36.1690 | |
35.9478 | |
36.0760 | |
36.1871 | |
36.6355 | |
36.3909 | |
36.5247 | |
36.9891 | |
37.1129 | |
37.0110 | |
36.6246 | |
37.1132 | |
37.2281 | |
37.2918 | |
37.4114 | |
37.6649 | |
37.8522 | |
37.8719 | |
37.8200 | |
37.5281 | |
37.2043 | |
37.4557 | |
37.4695 | |
37.4905 | |
37.3556 | |
37.8297 | |
38.0665 | |
38.2459 | |
38.1222 | |
38.6618 | |
38.4170 | |
38.3705 | |
38.4885 | |
38.6164 | |
39.0952 | |
38.7902 | |
38.3120 | |
38.4440 | |
38.0807 | |
37.8809 | |
38.3817 | |
38.4416 | |
38.8442 | |
38.6999 | |
38.8085 | |
39.0628 | |
40.2553 | |
40.8380 | |
40.3011 | |
39.8881 | |
39.8601 | |
40.1824 | |
41.1517 | |
40.4135 | |
40.4403 | |
41.9335 | |
41.3283 | |
40.9352 | |
41.1621 | |
40.5374 | |
41.0841 | |
39.4427 | |
40.1629 | |
41.4022 | |
44.6764 | |
46.6455 | |
46.9287 | |
47.1795 | |
46.6235 | |
47.1602 | |
46.8565 | |
46.5627 | |
46.5414 | |
46.6797 | |
46.4205 | |
45.7392 | |
46.2395 | |
46.1133 | |
46.5475 | |
46.4339 | |
46.9051 | |
46.3769 | |
46.6824 | |
46.4765 | |
47.1971 | |
47.3851 | |
48.1454 | |
47.8797 | |
48.2358 | |
47.8707 | |
48.2288 | |
47.9186 | |
48.1931 | |
48.9083 | |
50.0724 | |
50.9318 | |
49.1301 | |
48.8821 | |
49.1373 | |
48.4844 | |
48.2780 | |
48.7900 | |
48.4304 | |
49.0366 | |
49.1110 | |
49.2601 | |
48.9434 | |
49.2988 | |
50.1053 | |
50.2677 | |
50.1864 | |
50.7273 | |
51.0399 | |
51.0019 | |
50.8930 | |
52.2630 | |
52.3144 | |
52.0809 | |
52.4369 | |
52.5795 | |
52.1553 | |
51.9363 | |
52.1129 | |
51.5312 | |
51.9944 | |
52.2645 | |
52.4818 | |
52.8614 | |
52.7984 | |
53.1549 | |
52.4892 | |
51.8815 | |
52.6404 | |
51.7304 | |
51.7561 | |
51.4481 | |
50.6230 | |
50.9849 | |
50.4965 | |
49.8522 | |
50.1437 | |
51.3935 | |
52.4520 | |
52.4493 | |
53.8902 | |
55.2910 | |
54.5725 | |
53.9679 | |
52.9222 | |
52.6772 | |
52.3453 | |
53.0051 | |
52.3747 | |
52.8579 | |
52.3946 | |
52.8635 | |
53.1779 | |
52.4031 | |
53.3964 | |
55.7633 | |
56.5901 | |
55.8515 | |
55.2525 | |
55.5561 | |
55.3786 | |
55.0435 | |
55.3397 | |
55.4823 | |
55.2410 | |
54.9167 | |
54.8337 | |
54.7478 | |
55.2494 | |
55.4078 | |
55.1270 | |
56.4555 | |
56.0508 | |
56.7695 | |
57.0367 | |
56.6365 | |
56.2506 | |
55.2303 | |
55.8852 | |
56.8670 | |
55.7571 | |
55.7696 | |
56.4996 | |
56.6346 | |
56.5637 | |
56.0380 | |
56.1117 | |
56.4634 | |
56.3095 | |
57.3689 | |
56.9033 | |
57.8704 | |
58.3536 | |
58.1483 | |
59.0447 | |
58.6857 | |
59.8140 | |
61.0969 | |
61.0992 | |
61.3896 | |
61.1096 | |
61.3894 | |
61.3847 | |
63.0672 | |
63.6031 | |
63.0272 | |
62.7345 | |
63.8416 | |
64.3758 | |
63.6797 | |
62.5918 | |
63.7191 | |
64.0574 | |
65.0775 | |
64.6730 | |
64.4197 | |
63.6295 | |
63.5232 | |
64.6514 | |
63.1905 | |
63.7361 | |
64.3290 | |
63.1851 | |
65.2769 | |
64.7892 | |
63.6203 | |
62.6428 | |
63.0214 | |
62.9413 | |
63.9789 | |
62.1191 | |
62.2905 | |
63.3420 | |
62.6450 | |
61.8119 | |
60.5749 | |
60.4520 | |
59.2463 | |
58.8210 | |
60.7842 | |
60.5887 | |
60.2771 | |
60.3207 | |
59.2559 | |
58.3014 | |
58.9006 | |
58.0112 | |
57.7377 | |
56.7505 | |
55.8017 | |
55.9591 | |
55.4826 | |
55.5671 | |
54.7008 | |
54.3225 | |
53.2837 | |
53.3940 | |
54.2351 | |
54.7046 | |
54.4431 | |
53.0835 | |
54.0292 | |
53.2267 | |
54.9527 | |
54.1791 | |
54.8483 | |
54.8043 | |
54.6110 | |
55.5419 | |
57.1269 | |
57.6477 | |
57.6887 | |
58.9665 | |
59.6612 | |
59.4116 | |
59.9001 | |
59.4985 | |
59.9472 | |
61.8212 | |
61.3443 | |
61.0757 |