Istoria de rate de zi cu zi UYP /ITL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 65.3834 liră italiană
minim asupra
1 peso Uruguay = 35.8106 liră italiană
Istoria Prețul de ITL / UYP
Date | UYP/ITL |
| 47.6719 |
| 49.2691 |
| 48.1929 |
| 46.8795 |
| 47.8055 |
| 47.8252 |
| 47.9262 |
| 47.2255 |
| 46.7091 |
| 46.0064 |
| 45.1948 |
| 46.3978 |
| 47.4534 |
| 46.9509 |
| 46.0478 |
| 45.9334 |
| 47.0463 |
| 45.1498 |
| 45.0809 |
| 44.9994 |
| 44.5405 |
| 44.2520 |
| 44.4665 |
| 44.9756 |
| 41.2264 |
| 41.4733 |
| 41.8195 |
| 40.7700 |
| 39.6683 |
| 39.5881 |
| 38.6617 |
| 39.3741 |
| 38.4069 |
| 38.0598 |
| 38.3167 |
| 38.2846 |
| 38.4651 |
| 38.5310 |
| 38.8008 |
| 38.8454 |
| 39.0027 |
| 38.9066 |
| 38.5891 |
| 38.0505 |
| 38.0238 |
| 37.9802 |
| 37.9989 |
| 38.6117 |
| 38.7648 |
| 38.8232 |
| 38.7639 |
| 38.4295 |
| 38.3129 |
| 38.5250 |
| 38.1868 |
| 37.9186 |
| 37.6907 |
| 37.1939 |
| 37.4817 |
| 37.3302 |
| 37.0687 |
| 37.3603 |
| 37.3551 |
| 37.1264 |
| 36.6188 |
| 36.4633 |
| 36.1690 |
| 35.9478 |
| 36.0760 |
| 36.1871 |
| 36.6355 |
| 36.3909 |
| 36.5247 |
| 36.9891 |
| 37.1129 |
| 37.0110 |
| 36.6246 |
| 37.1132 |
| 37.2281 |
| 37.2918 |
| 37.4114 |
| 37.6649 |
| 37.8522 |
| 37.8719 |
| 37.8200 |
| 37.5281 |
| 37.2043 |
| 37.4557 |
| 37.4695 |
| 37.4905 |
| 37.3556 |
| 37.8297 |
| 38.0665 |
| 38.2459 |
| 38.1222 |
| 38.6618 |
| 38.4170 |
| 38.3705 |
| 38.4885 |
| 38.6164 |
| 39.0952 |
| 38.7902 |
| 38.3120 |
| 38.4440 |
| 38.0807 |
| 37.8809 |
| 38.3817 |
| 38.4416 |
| 38.8442 |
| 38.6999 |
| 38.8085 |
| 39.0628 |
| 40.2553 |
| 40.8380 |
| 40.3011 |
| 39.8881 |
| 39.8601 |
| 40.1824 |
| 41.1517 |
| 40.4135 |
| 40.4403 |
| 41.9335 |
| 41.3283 |
| 40.9352 |
| 41.1621 |
| 40.5374 |
| 41.0841 |
| 39.4427 |
| 40.1629 |
| 41.4022 |
| 44.6764 |
| 46.6455 |
| 46.9287 |
| 47.1795 |
| 46.6235 |
| 47.1602 |
| 46.8565 |
| 46.5627 |
| 46.5414 |
| 46.6797 |
| 46.4205 |
| 45.7392 |
| 46.2395 |
| 46.1133 |
| 46.5475 |
| 46.4339 |
| 46.9051 |
| 46.3769 |
| 46.6824 |
| 46.4765 |
| 47.1971 |
| 47.3851 |
| 48.1454 |
| 47.8797 |
| 48.2358 |
| 47.8707 |
| 48.2288 |
| 47.9186 |
| 48.1931 |
| 48.9083 |
| 50.0724 |
| 50.9318 |
| 49.1301 |
| 48.8821 |
| 49.1373 |
| 48.4844 |
| 48.2780 |
| 48.7900 |
| 48.4304 |
| 49.0366 |
| 49.1110 |
| 49.2601 |
| 48.9434 |
| 49.2988 |
| 50.1053 |
| 50.2677 |
| 50.1864 |
| 50.7273 |
| 51.0399 |
| 51.0019 |
| 50.8930 |
| 52.2630 |
| 52.3144 |
| 52.0809 |
| 52.4369 |
| 52.5795 |
| 52.1553 |
| 51.9363 |
| 52.1129 |
| 51.5312 |
| 51.9944 |
| 52.2645 |
| 52.4818 |
| 52.8614 |
| 52.7984 |
| 53.1549 |
| 52.4892 |
| 51.8815 |
| 52.6404 |
| 51.7304 |
| 51.7561 |
| 51.4481 |
| 50.6230 |
| 50.9849 |
| 50.4965 |
| 49.8522 |
| 50.1437 |
| 51.3935 |
| 52.4520 |
| 52.4493 |
| 53.8902 |
| 55.2910 |
| 54.5725 |
| 53.9679 |
| 52.9222 |
| 52.6772 |
| 52.3453 |
| 53.0051 |
| 52.3747 |
| 52.8579 |
| 52.3946 |
| 52.8635 |
| 53.1779 |
| 52.4031 |
| 53.3964 |
| 55.7633 |
| 56.5901 |
| 55.8515 |
| 55.2525 |
| 55.5561 |
| 55.3786 |
| 55.0435 |
| 55.3397 |
| 55.4823 |
| 55.2410 |
| 54.9167 |
| 54.8337 |
| 54.7478 |
| 55.2494 |
| 55.4078 |
| 55.1270 |
| 56.4555 |
| 56.0508 |
| 56.7695 |
| 57.0367 |
| 56.6365 |
| 56.2506 |
| 55.2303 |
| 55.8852 |
| 56.8670 |
| 55.7571 |
| 55.7696 |
| 56.4996 |
| 56.6346 |
| 56.5637 |
| 56.0380 |
| 56.1117 |
| 56.4634 |
| 56.3095 |
| 57.3689 |
| 56.9033 |
| 57.8704 |
| 58.3536 |
| 58.1483 |
| 59.0447 |
| 58.6857 |
| 59.8140 |
| 61.0969 |
| 61.0992 |
| 61.3896 |
| 61.1096 |
| 61.3894 |
| 61.3847 |
| 63.0672 |
| 63.6031 |
| 63.0272 |
| 62.7345 |
| 63.8416 |
| 64.3758 |
| 63.6797 |
| 62.5918 |
| 63.7191 |
| 64.0574 |
| 65.0775 |
| 64.6730 |
| 64.4197 |
| 63.6295 |
| 63.5232 |
| 64.6514 |
| 63.1905 |
| 63.7361 |
| 64.3290 |
| 63.1851 |
| 65.2769 |
| 64.7892 |
| 63.6203 |
| 62.6428 |
| 63.0214 |
| 62.9413 |
| 63.9789 |
| 62.1191 |
| 62.2905 |
| 63.3420 |
| 62.6450 |
| 61.8119 |
| 60.5749 |
| 60.4520 |
| 59.2463 |
| 58.8210 |
| 60.7842 |
| 60.5887 |
| 60.2771 |
| 60.3207 |
| 59.2559 |
| 58.3014 |
| 58.9006 |
| 58.0112 |
| 57.7377 |
| 56.7505 |
| 55.8017 |
| 55.9591 |
| 55.4826 |
| 55.5671 |
| 54.7008 |
| 54.3225 |
| 53.2837 |
| 53.3940 |
| 54.2351 |
| 54.7046 |
| 54.4431 |
| 53.0835 |
| 54.0292 |
| 53.2267 |
| 54.9527 |
| 54.1791 |
| 54.8483 |
| 54.8043 |
| 54.6110 |
| 55.5419 |
| 57.1269 |
| 57.6477 |
| 57.6887 |
| 58.9665 |
| 59.6612 |
| 59.4116 |
| 59.9001 |
| 59.4985 |
| 59.9472 |
| 61.8212 |
| 61.3443 |
| 61.0757 |