История дневной ставки UYP /JOD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 0.025456 иорданский динар
минимум на
1 Уругвайское старое песо = 0.015335 иорданский динар
Date | UYP/JOD |
---|---|
0.017185 | |
0.017355 | |
0.017700 | |
0.017388 | |
0.017418 | |
0.017531 | |
0.017441 | |
0.017575 | |
0.017443 | |
0.017288 | |
0.016918 | |
0.017240 | |
0.017456 | |
0.017936 | |
0.017839 | |
0.017693 | |
0.017942 | |
0.017673 | |
0.017783 | |
0.017605 | |
0.017025 | |
0.017116 | |
0.017112 | |
0.017650 | |
0.016631 | |
0.016618 | |
0.016640 | |
0.016742 | |
0.016427 | |
0.016389 | |
0.016198 | |
0.016190 | |
0.015925 | |
0.015902 | |
0.015897 | |
0.015844 | |
0.015957 | |
0.015911 | |
0.016034 | |
0.016052 | |
0.016128 | |
0.016015 | |
0.016062 | |
0.016145 | |
0.016150 | |
0.016145 | |
0.016159 | |
0.016335 | |
0.016492 | |
0.016627 | |
0.016645 | |
0.016621 | |
0.016657 | |
0.016641 | |
0.016422 | |
0.016353 | |
0.016199 | |
0.016172 | |
0.016202 | |
0.016119 | |
0.016103 | |
0.016232 | |
0.016317 | |
0.016194 | |
0.016254 | |
0.016277 | |
0.016201 | |
0.016078 | |
0.016060 | |
0.016087 | |
0.016176 | |
0.016096 | |
0.016106 | |
0.016134 | |
0.016059 | |
0.015949 | |
0.016002 | |
0.016105 | |
0.016424 | |
0.016610 | |
0.016620 | |
0.016620 | |
0.016726 | |
0.016839 | |
0.016726 | |
0.016710 | |
0.016692 | |
0.016762 | |
0.016790 | |
0.016678 | |
0.016564 | |
0.016536 | |
0.016507 | |
0.016610 | |
0.016506 | |
0.016480 | |
0.016612 | |
0.016535 | |
0.016648 | |
0.016670 | |
0.016718 | |
0.016708 | |
0.016650 | |
0.016638 | |
0.016644 | |
0.016359 | |
0.016689 | |
0.016520 | |
0.016727 | |
0.016678 | |
0.016280 | |
0.016227 | |
0.016678 | |
0.016818 | |
0.016643 | |
0.016562 | |
0.016499 | |
0.016369 | |
0.016427 | |
0.016151 | |
0.016007 | |
0.016741 | |
0.016381 | |
0.016286 | |
0.016459 | |
0.016029 | |
0.016592 | |
0.015546 | |
0.016420 | |
0.017282 | |
0.018230 | |
0.018531 | |
0.018625 | |
0.018848 | |
0.018887 | |
0.019029 | |
0.019039 | |
0.018984 | |
0.019078 | |
0.019146 | |
0.018854 | |
0.018650 | |
0.018732 | |
0.018703 | |
0.018767 | |
0.018828 | |
0.018952 | |
0.018887 | |
0.018972 | |
0.018978 | |
0.019055 | |
0.019038 | |
0.019221 | |
0.019275 | |
0.019434 | |
0.019364 | |
0.019361 | |
0.019465 | |
0.019555 | |
0.020086 | |
0.020612 | |
0.020780 | |
0.020157 | |
0.020154 | |
0.020179 | |
0.020039 | |
0.020151 | |
0.020051 | |
0.020072 | |
0.020194 | |
0.020129 | |
0.020129 | |
0.020130 | |
0.020220 | |
0.020520 | |
0.020723 | |
0.020774 | |
0.020888 | |
0.020941 | |
0.021132 | |
0.021125 | |
0.021546 | |
0.021725 | |
0.021683 | |
0.021735 | |
0.021730 | |
0.021857 | |
0.021755 | |
0.021712 | |
0.021667 | |
0.021872 | |
0.022011 | |
0.021942 | |
0.021988 | |
0.021973 | |
0.022118 | |
0.021798 | |
0.021778 | |
0.021653 | |
0.021622 | |
0.021577 | |
0.021613 | |
0.021486 | |
0.021474 | |
0.021422 | |
0.021469 | |
0.021440 | |
0.021833 | |
0.022323 | |
0.022456 | |
0.022693 | |
0.023098 | |
0.023114 | |
0.023152 | |
0.022677 | |
0.022602 | |
0.022550 | |
0.022611 | |
0.022456 | |
0.022567 | |
0.022634 | |
0.022664 | |
0.022655 | |
0.022626 | |
0.023345 | |
0.024382 | |
0.025056 | |
0.024987 | |
0.025101 | |
0.025083 | |
0.024946 | |
0.025136 | |
0.024998 | |
0.025067 | |
0.024911 | |
0.024936 | |
0.024699 | |
0.024791 | |
0.025048 | |
0.024877 | |
0.024772 | |
0.024780 | |
0.024703 | |
0.024677 | |
0.024611 | |
0.024422 | |
0.024445 | |
0.024075 | |
0.024019 | |
0.024291 | |
0.024000 | |
0.024090 | |
0.024291 | |
0.024329 | |
0.024556 | |
0.024517 | |
0.024569 | |
0.024589 | |
0.024669 | |
0.024812 | |
0.024519 | |
0.024986 | |
0.025240 | |
0.024806 | |
0.024799 | |
0.024524 | |
0.024943 | |
0.025054 | |
0.024923 | |
0.025200 | |
0.025226 | |
0.025057 | |
0.025281 | |
0.025334 | |
0.025415 | |
0.025159 | |
0.024935 | |
0.024841 | |
0.024945 | |
0.024843 | |
0.024862 | |
0.025017 | |
0.024941 | |
0.025133 | |
0.024997 | |
0.024992 | |
0.024607 | |
0.024923 | |
0.025233 | |
0.024848 | |
0.024668 | |
0.024881 | |
0.024125 | |
0.024917 | |
0.024604 | |
0.024712 | |
0.024640 | |
0.024437 | |
0.024438 | |
0.025115 | |
0.025072 | |
0.024967 | |
0.025163 | |
0.025177 | |
0.025146 | |
0.024812 | |
0.024877 | |
0.024194 | |
0.024160 | |
0.024759 | |
0.024767 | |
0.024929 | |
0.024707 | |
0.023990 | |
0.023781 | |
0.023657 | |
0.023503 | |
0.023357 | |
0.023137 | |
0.023078 | |
0.023134 | |
0.022844 | |
0.022661 | |
0.022479 | |
0.022544 | |
0.022280 | |
0.022303 | |
0.022339 | |
0.022592 | |
0.022699 | |
0.022148 | |
0.022076 | |
0.021976 | |
0.022362 | |
0.021764 | |
0.022052 | |
0.022310 | |
0.022457 | |
0.022750 | |
0.022790 | |
0.022782 | |
0.023082 | |
0.023520 | |
0.023765 | |
0.023839 | |
0.023789 | |
0.023903 | |
0.023856 | |
0.023991 | |
0.023970 | |
0.024009 |