Historique peso uruguayen / dinar jordanien

Historique des taux quotidiens UYP /JOD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso uruguayen = 0.025456 dinar jordanien

le minimum le

1 peso uruguayen = 0.015335 dinar jordanien

Historique des prix JOD / UYP

Date UYP/JOD
0.017185
0.017355
0.017700
0.017388
0.017418
0.017531
0.017441
0.017575
0.017443
0.017288
0.016918
0.017240
0.017456
0.017936
0.017839
0.017693
0.017942
0.017673
0.017783
0.017605
0.017025
0.017116
0.017112
0.017650
0.016631
0.016618
0.016640
0.016742
0.016427
0.016389
0.016198
0.016190
0.015925
0.015902
0.015897
0.015844
0.015957
0.015911
0.016034
0.016052
0.016128
0.016015
0.016062
0.016145
0.016150
0.016145
0.016159
0.016335
0.016492
0.016627
0.016645
0.016621
0.016657
0.016641
0.016422
0.016353
0.016199
0.016172
0.016202
0.016119
0.016103
0.016232
0.016317
0.016194
0.016254
0.016277
0.016201
0.016078
0.016060
0.016087
0.016176
0.016096
0.016106
0.016134
0.016059
0.015949
0.016002
0.016105
0.016424
0.016610
0.016620
0.016620
0.016726
0.016839
0.016726
0.016710
0.016692
0.016762
0.016790
0.016678
0.016564
0.016536
0.016507
0.016610
0.016506
0.016480
0.016612
0.016535
0.016648
0.016670
0.016718
0.016708
0.016650
0.016638
0.016644
0.016359
0.016689
0.016520
0.016727
0.016678
0.016280
0.016227
0.016678
0.016818
0.016643
0.016562
0.016499
0.016369
0.016427
0.016151
0.016007
0.016741
0.016381
0.016286
0.016459
0.016029
0.016592
0.015546
0.016420
0.017282
0.018230
0.018531
0.018625
0.018848
0.018887
0.019029
0.019039
0.018984
0.019078
0.019146
0.018854
0.018650
0.018732
0.018703
0.018767
0.018828
0.018952
0.018887
0.018972
0.018978
0.019055
0.019038
0.019221
0.019275
0.019434
0.019364
0.019361
0.019465
0.019555
0.020086
0.020612
0.020780
0.020157
0.020154
0.020179
0.020039
0.020151
0.020051
0.020072
0.020194
0.020129
0.020129
0.020130
0.020220
0.020520
0.020723
0.020774
0.020888
0.020941
0.021132
0.021125
0.021546
0.021725
0.021683
0.021735
0.021730
0.021857
0.021755
0.021712
0.021667
0.021872
0.022011
0.021942
0.021988
0.021973
0.022118
0.021798
0.021778
0.021653
0.021622
0.021577
0.021613
0.021486
0.021474
0.021422
0.021469
0.021440
0.021833
0.022323
0.022456
0.022693
0.023098
0.023114
0.023152
0.022677
0.022602
0.022550
0.022611
0.022456
0.022567
0.022634
0.022664
0.022655
0.022626
0.023345
0.024382
0.025056
0.024987
0.025101
0.025083
0.024946
0.025136
0.024998
0.025067
0.024911
0.024936
0.024699
0.024791
0.025048
0.024877
0.024772
0.024780
0.024703
0.024677
0.024611
0.024422
0.024445
0.024075
0.024019
0.024291
0.024000
0.024090
0.024291
0.024329
0.024556
0.024517
0.024569
0.024589
0.024669
0.024812
0.024519
0.024986
0.025240
0.024806
0.024799
0.024524
0.024943
0.025054
0.024923
0.025200
0.025226
0.025057
0.025281
0.025334
0.025415
0.025159
0.024935
0.024841
0.024945
0.024843
0.024862
0.025017
0.024941
0.025133
0.024997
0.024992
0.024607
0.024923
0.025233
0.024848
0.024668
0.024881
0.024125
0.024917
0.024604
0.024712
0.024640
0.024437
0.024438
0.025115
0.025072
0.024967
0.025163
0.025177
0.025146
0.024812
0.024877
0.024194
0.024160
0.024759
0.024767
0.024929
0.024707
0.023990
0.023781
0.023657
0.023503
0.023357
0.023137
0.023078
0.023134
0.022844
0.022661
0.022479
0.022544
0.022280
0.022303
0.022339
0.022592
0.022699
0.022148
0.022076
0.021976
0.022362
0.021764
0.022052
0.022310
0.022457
0.022750
0.022790
0.022782
0.023082
0.023520
0.023765
0.023839
0.023789
0.023903
0.023856
0.023991
0.023970
0.024009