Historique des taux quotidiens UYP /JOD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 0.025456 dinar jordanien
le minimum le
1 peso uruguayen = 0.015335 dinar jordanien
Historique des prix JOD / UYP
Date | UYP/JOD |
| 0.017185 |
| 0.017355 |
| 0.017700 |
| 0.017388 |
| 0.017418 |
| 0.017531 |
| 0.017441 |
| 0.017575 |
| 0.017443 |
| 0.017288 |
| 0.016918 |
| 0.017240 |
| 0.017456 |
| 0.017936 |
| 0.017839 |
| 0.017693 |
| 0.017942 |
| 0.017673 |
| 0.017783 |
| 0.017605 |
| 0.017025 |
| 0.017116 |
| 0.017112 |
| 0.017650 |
| 0.016631 |
| 0.016618 |
| 0.016640 |
| 0.016742 |
| 0.016427 |
| 0.016389 |
| 0.016198 |
| 0.016190 |
| 0.015925 |
| 0.015902 |
| 0.015897 |
| 0.015844 |
| 0.015957 |
| 0.015911 |
| 0.016034 |
| 0.016052 |
| 0.016128 |
| 0.016015 |
| 0.016062 |
| 0.016145 |
| 0.016150 |
| 0.016145 |
| 0.016159 |
| 0.016335 |
| 0.016492 |
| 0.016627 |
| 0.016645 |
| 0.016621 |
| 0.016657 |
| 0.016641 |
| 0.016422 |
| 0.016353 |
| 0.016199 |
| 0.016172 |
| 0.016202 |
| 0.016119 |
| 0.016103 |
| 0.016232 |
| 0.016317 |
| 0.016194 |
| 0.016254 |
| 0.016277 |
| 0.016201 |
| 0.016078 |
| 0.016060 |
| 0.016087 |
| 0.016176 |
| 0.016096 |
| 0.016106 |
| 0.016134 |
| 0.016059 |
| 0.015949 |
| 0.016002 |
| 0.016105 |
| 0.016424 |
| 0.016610 |
| 0.016620 |
| 0.016620 |
| 0.016726 |
| 0.016839 |
| 0.016726 |
| 0.016710 |
| 0.016692 |
| 0.016762 |
| 0.016790 |
| 0.016678 |
| 0.016564 |
| 0.016536 |
| 0.016507 |
| 0.016610 |
| 0.016506 |
| 0.016480 |
| 0.016612 |
| 0.016535 |
| 0.016648 |
| 0.016670 |
| 0.016718 |
| 0.016708 |
| 0.016650 |
| 0.016638 |
| 0.016644 |
| 0.016359 |
| 0.016689 |
| 0.016520 |
| 0.016727 |
| 0.016678 |
| 0.016280 |
| 0.016227 |
| 0.016678 |
| 0.016818 |
| 0.016643 |
| 0.016562 |
| 0.016499 |
| 0.016369 |
| 0.016427 |
| 0.016151 |
| 0.016007 |
| 0.016741 |
| 0.016381 |
| 0.016286 |
| 0.016459 |
| 0.016029 |
| 0.016592 |
| 0.015546 |
| 0.016420 |
| 0.017282 |
| 0.018230 |
| 0.018531 |
| 0.018625 |
| 0.018848 |
| 0.018887 |
| 0.019029 |
| 0.019039 |
| 0.018984 |
| 0.019078 |
| 0.019146 |
| 0.018854 |
| 0.018650 |
| 0.018732 |
| 0.018703 |
| 0.018767 |
| 0.018828 |
| 0.018952 |
| 0.018887 |
| 0.018972 |
| 0.018978 |
| 0.019055 |
| 0.019038 |
| 0.019221 |
| 0.019275 |
| 0.019434 |
| 0.019364 |
| 0.019361 |
| 0.019465 |
| 0.019555 |
| 0.020086 |
| 0.020612 |
| 0.020780 |
| 0.020157 |
| 0.020154 |
| 0.020179 |
| 0.020039 |
| 0.020151 |
| 0.020051 |
| 0.020072 |
| 0.020194 |
| 0.020129 |
| 0.020129 |
| 0.020130 |
| 0.020220 |
| 0.020520 |
| 0.020723 |
| 0.020774 |
| 0.020888 |
| 0.020941 |
| 0.021132 |
| 0.021125 |
| 0.021546 |
| 0.021725 |
| 0.021683 |
| 0.021735 |
| 0.021730 |
| 0.021857 |
| 0.021755 |
| 0.021712 |
| 0.021667 |
| 0.021872 |
| 0.022011 |
| 0.021942 |
| 0.021988 |
| 0.021973 |
| 0.022118 |
| 0.021798 |
| 0.021778 |
| 0.021653 |
| 0.021622 |
| 0.021577 |
| 0.021613 |
| 0.021486 |
| 0.021474 |
| 0.021422 |
| 0.021469 |
| 0.021440 |
| 0.021833 |
| 0.022323 |
| 0.022456 |
| 0.022693 |
| 0.023098 |
| 0.023114 |
| 0.023152 |
| 0.022677 |
| 0.022602 |
| 0.022550 |
| 0.022611 |
| 0.022456 |
| 0.022567 |
| 0.022634 |
| 0.022664 |
| 0.022655 |
| 0.022626 |
| 0.023345 |
| 0.024382 |
| 0.025056 |
| 0.024987 |
| 0.025101 |
| 0.025083 |
| 0.024946 |
| 0.025136 |
| 0.024998 |
| 0.025067 |
| 0.024911 |
| 0.024936 |
| 0.024699 |
| 0.024791 |
| 0.025048 |
| 0.024877 |
| 0.024772 |
| 0.024780 |
| 0.024703 |
| 0.024677 |
| 0.024611 |
| 0.024422 |
| 0.024445 |
| 0.024075 |
| 0.024019 |
| 0.024291 |
| 0.024000 |
| 0.024090 |
| 0.024291 |
| 0.024329 |
| 0.024556 |
| 0.024517 |
| 0.024569 |
| 0.024589 |
| 0.024669 |
| 0.024812 |
| 0.024519 |
| 0.024986 |
| 0.025240 |
| 0.024806 |
| 0.024799 |
| 0.024524 |
| 0.024943 |
| 0.025054 |
| 0.024923 |
| 0.025200 |
| 0.025226 |
| 0.025057 |
| 0.025281 |
| 0.025334 |
| 0.025415 |
| 0.025159 |
| 0.024935 |
| 0.024841 |
| 0.024945 |
| 0.024843 |
| 0.024862 |
| 0.025017 |
| 0.024941 |
| 0.025133 |
| 0.024997 |
| 0.024992 |
| 0.024607 |
| 0.024923 |
| 0.025233 |
| 0.024848 |
| 0.024668 |
| 0.024881 |
| 0.024125 |
| 0.024917 |
| 0.024604 |
| 0.024712 |
| 0.024640 |
| 0.024437 |
| 0.024438 |
| 0.025115 |
| 0.025072 |
| 0.024967 |
| 0.025163 |
| 0.025177 |
| 0.025146 |
| 0.024812 |
| 0.024877 |
| 0.024194 |
| 0.024160 |
| 0.024759 |
| 0.024767 |
| 0.024929 |
| 0.024707 |
| 0.023990 |
| 0.023781 |
| 0.023657 |
| 0.023503 |
| 0.023357 |
| 0.023137 |
| 0.023078 |
| 0.023134 |
| 0.022844 |
| 0.022661 |
| 0.022479 |
| 0.022544 |
| 0.022280 |
| 0.022303 |
| 0.022339 |
| 0.022592 |
| 0.022699 |
| 0.022148 |
| 0.022076 |
| 0.021976 |
| 0.022362 |
| 0.021764 |
| 0.022052 |
| 0.022310 |
| 0.022457 |
| 0.022750 |
| 0.022790 |
| 0.022782 |
| 0.023082 |
| 0.023520 |
| 0.023765 |
| 0.023839 |
| 0.023789 |
| 0.023903 |
| 0.023856 |
| 0.023991 |
| 0.023970 |
| 0.024009 |